Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 289,150 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 24,600 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0500 0.0500 142,180 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 17,510 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0550 0.0500 0.0550 82,894 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 234,008 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 13,015 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 1,325 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 67,083 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 25,654 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 20,632 +0.01(+8.33%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.