Indicators

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.090	0.9830	0.9974	3,102,567	-0.07(-6.79%)
Mar 27, 2024	1.050	1.080	1.020	1.070	1,779,314	+0.03(+2.88%)
Mar 26, 2024	1.060	1.110	1.030	1.040	1,402,106	+0.00(+0.00%)
Mar 25, 2024	1.020	1.070	1.010	1.040	1,446,970	+0.03(+2.46%)
Mar 22, 2024	1.020	1.020	0.9810	1.015	2,485,644	-0.01(-0.49%)
Mar 21, 2024	1.150	1.175	0.9803	1.020	3,183,962	-0.11(-9.73%)
Mar 20, 2024	1.070	1.140	1.040	1.130	2,120,978	+0.07(+6.60%)
Mar 19, 2024	1.000	1.080	0.9702	1.060	3,052,245	+0.06(+6.00%)
Mar 18, 2024	1.030	1.030	0.9570	1.000	2,919,558	-0.02(-1.96%)
Mar 15, 2024	0.9800	1.040	0.9551	1.020	3,494,188	+0.04(+4.05%)
Mar 14, 2024	1.090	1.090	0.9760	0.9803	3,549,558	-0.06(-5.74%)
Mar 13, 2024	1.030	1.080	0.9900	1.040	3,890,671	+0.03(+2.46%)
Mar 12, 2024	1.060	1.069	0.9814	1.015	3,548,699	-0.05(-4.25%)
Mar 11, 2024	1.130	1.160	1.050	1.060	1,992,637	-0.12(-10.17%)
Mar 08, 2024	1.120	1.230	1.110	1.180	3,236,135	+0.08(+7.76%)
Mar 07, 2024	1.160	1.240	1.090	1.095	5,671,238	+0.08(+8.42%)
Mar 06, 2024	1.140	1.155	0.9800	1.010	6,203,891	-0.12(-10.62%)
Mar 05, 2024	1.250	1.250	1.130	1.130	3,549,256	-0.13(-10.32%)
Mar 04, 2024	1.360	1.370	1.200	1.260	6,264,891	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.