Indicators

Centerspace (NY: CSR )

70.23 -0.70 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.56	57.30	56.56	57.14	69,518	+0.86(+1.53%)
Mar 27, 2024	55.82	56.86	55.82	56.28	66,560	+1.15(+2.09%)
Mar 26, 2024	55.29	56.36	54.69	55.13	97,619	+0.06(+0.11%)
Mar 25, 2024	56.05	56.61	55.07	55.07	43,284	-1.07(-1.90%)
Mar 22, 2024	57.28	57.28	55.61	56.14	93,927	-0.86(-1.51%)
Mar 21, 2024	56.52	57.31	55.81	56.99	86,383	+0.92(+1.64%)
Mar 20, 2024	54.02	56.49	54.02	56.08	63,773	+1.84(+3.38%)
Mar 19, 2024	54.26	54.67	53.77	54.24	47,222	-0.17(-0.31%)
Mar 18, 2024	55.15	55.42	54.37	54.41	61,713	-0.97(-1.75%)
Mar 15, 2024	54.28	55.38	54.28	55.38	131,291	+0.55(+1.01%)
Mar 14, 2024	55.88	56.07	54.36	54.82	53,812	-1.51(-2.68%)
Mar 13, 2024	55.68	56.82	55.53	56.33	126,609	+0.83(+1.49%)
Mar 12, 2024	55.50	56.05	55.11	55.50	49,834	-0.30(-0.53%)
Mar 11, 2024	55.65	56.03	55.49	55.80	37,586	-0.21(-0.37%)
Mar 08, 2024	55.19	56.01	55.19	56.01	52,677	+1.14(+2.09%)
Mar 07, 2024	55.09	55.18	54.58	54.86	36,400	+0.20(+0.36%)
Mar 06, 2024	55.81	55.88	54.63	54.67	51,365	-0.59(-1.07%)
Mar 05, 2024	55.97	56.58	54.94	55.26	98,967	-1.04(-1.84%)
Mar 04, 2024	55.11	56.33	54.69	56.29	81,982	+1.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.