Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 +0.21 (+0.45%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.195	1.199	1.195	1.199	112,728	+0.01(+0.93%)
Jan 30, 2002	1.182	1.188	1.182	1.188	10,909	+0.01(+0.98%)
Jan 29, 2002	1.176	1.176	1.176	1.176	7,272	-0.02(-2.02%)
Jan 28, 2002	1.201	1.201	1.201	1.201	1,818	+0.00(+0.18%)
Jan 25, 2002	1.195	1.204	1.188	1.198	69,091	-0.00(-0.37%)
Jan 24, 2002	1.214	1.214	1.199	1.203	83,637	-0.01(-0.95%)
Jan 23, 2002	1.232	1.232	1.209	1.214	7,636,447	-0.02(-1.43%)
Jan 22, 2002	1.215	1.232	1.215	1.232	32,727	-0.01(-0.44%)
Jan 21, 2002	1.232	1.237	1.232	1.237	112,728	+0.00(+0.00%)
Jan 18, 2002	1.232	1.237	1.232	1.237	112,728	+0.01(+0.45%)
Jan 17, 2002	1.251	1.253	1.232	1.232	143,637	-0.02(-1.54%)
Jan 16, 2002	1.251	1.257	1.251	1.251	14,545	-0.02(-1.30%)
Jan 15, 2002	1.268	1.279	1.268	1.268	18,182	+0.00(+0.22%)
Jan 14, 2002	1.259	1.265	1.259	1.265	3,636	+0.01(+0.88%)
Jan 11, 2002	1.237	1.255	1.237	1.254	21,818	-0.00(-0.22%)
Jan 10, 2002	1.276	1.276	1.257	1.257	101,819	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.