Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.630 +0.030 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.500 5.500 5.480 5.490 2,606 -0.01(-0.18%)
Jan 29, 2015 5.510 5.510 5.490 5.500 1,015 +0.03(+0.55%)
Jan 28, 2015 5.490 5.490 5.360 5.470 3,197 -0.05(-0.91%)
Jan 27, 2015 5.380 5.520 5.290 5.520 9,538 +0.02(+0.36%)
Jan 26, 2015 5.500 5.500 5.450 5.500 3,472 +0.04(+0.73%)
Jan 23, 2015 5.510 5.510 5.460 5.460 7,900 +0.11(+2.06%)
Jan 22, 2015 5.380 5.462 5.350 5.350 15,397 -0.06(-1.11%)
Jan 21, 2015 5.580 5.580 5.400 5.410 19,159 +0.07(+1.31%)
Jan 20, 2015 5.310 5.580 5.300 5.340 9,666 -0.01(-0.19%)
Jan 16, 2015 5.381 5.400 5.350 5.350 4,710 -0.20(-3.60%)
Jan 15, 2015 5.550 5.550 5.550 5.550 240 +0.03(+0.54%)
Jan 14, 2015 5.540 5.640 5.300 5.520 8,818 -0.05(-0.90%)
Jan 13, 2015 5.550 5.570 5.550 5.570 335 +0.02(+0.36%)
Jan 12, 2015 5.630 5.630 5.540 5.550 1,405 -0.08(-1.42%)
Jan 09, 2015 5.580 5.640 5.560 5.630 11,750 +0.05(+0.89%)
Jan 08, 2015 5.500 5.590 5.500 5.580 9,944 +0.23(+4.30%)
Jan 07, 2015 5.590 5.590 5.300 5.350 5,508 -0.10(-1.83%)
Jan 06, 2015 5.330 5.500 5.330 5.450 1,870 +0.15(+2.83%)
Jan 05, 2015 5.300 5.300 5.300 5.300 1,226 -0.20(-3.64%)
Jan 02, 2015 5.250 5.585 5.250 5.500 3,600 -0.13(-2.31%)
Dec 31, 2014 5.500 5.630 5.630 5.630 2,700 +0.35(+6.63%)
Dec 30, 2014 5.280 5.389 5.270 5.280 3,231 -0.04(-0.66%)
Dec 29, 2014 5.250 5.315 5.250 5.315 585 -0.17(-3.19%)
Dec 26, 2014 5.450 5.490 5.250 5.490 6,021 +0.00(+0.00%)
Dec 24, 2014 5.490 5.490 5.490 5.490 4,100 -0.12(-2.14%)
Dec 23, 2014 5.340 5.610 5.330 5.610 807 +0.36(+6.86%)
Dec 22, 2014 5.520 5.686 5.250 5.250 6,796 -0.27(-4.89%)
Dec 19, 2014 5.650 5.650 5.520 5.520 3,424 -0.13(-2.30%)
Dec 18, 2014 5.660 5.660 5.590 5.650 14,407 +0.04(+0.71%)
Dec 17, 2014 5.670 5.700 5.600 5.610 1,350 -0.12(-2.09%)
Dec 16, 2014 5.730 5.730 5.675 5.730 420 -0.01(-0.17%)
Dec 15, 2014 5.740 5.740 5.740 5.740 894 +0.00(+0.00%)
Dec 12, 2014 5.730 5.740 5.500 5.740 5,014 +0.16(+2.87%)
Dec 11, 2014 5.410 5.740 5.410 5.580 3,940 +0.08(+1.45%)
Dec 10, 2014 5.410 5.650 5.410 5.500 2,965 -0.11(-1.96%)
Dec 09, 2014 5.530 5.928 5.500 5.610 44,717 +0.15(+2.75%)
Dec 08, 2014 5.670 5.670 5.260 5.460 9,631 -0.05(-0.91%)
Dec 05, 2014 5.560 5.580 5.560 5.510 4,610 +0.07(+1.29%)
Dec 04, 2014 5.290 5.639 5.250 5.440 65,608 +0.21(+4.02%)
Dec 03, 2014 5.107 5.230 5.107 5.230 5,653 +0.17(+3.32%)
Dec 02, 2014 5.080 5.080 5.062 5.062 1,138 +0.03(+0.55%)
Dec 01, 2014 5.080 5.200 4.940 5.034 39,426 -0.20(-3.74%)
Nov 28, 2014 5.220 5.230 5.215 5.230 901 +0.01(+0.19%)
Nov 26, 2014 5.210 5.220 5.220 5.220 3,400 +0.07(+1.36%)
Nov 25, 2014 5.220 5.250 5.150 5.150 22,540 +0.04(+0.78%)
Nov 24, 2014 5.120 5.210 5.110 5.110 787 -0.04(-0.78%)
Nov 21, 2014 5.230 5.230 5.150 5.150 3,482 +0.05(+0.98%)
Nov 20, 2014 5.120 5.230 4.940 5.100 2,825 -0.13(-2.49%)
Nov 19, 2014 5.100 5.230 5.100 5.230 4,130 +0.09(+1.75%)
Nov 18, 2014 5.100 5.210 5.100 5.140 3,251 +0.13(+2.59%)
Nov 17, 2014 5.210 5.210 5.010 5.010 11,665 -0.04(-0.79%)
Nov 14, 2014 4.870 5.140 4.870 5.050 2,400 +0.00(+0.00%)
Nov 13, 2014 5.080 5.090 5.050 5.050 5,128 +0.15(+3.06%)
Nov 12, 2014 4.790 4.910 4.750 4.900 16,009 -0.15(-2.97%)
Nov 11, 2014 5.050 5.050 5.050 5.050 100 -0.01(-0.20%)
Nov 10, 2014 5.060 5.060 5.060 5.060 100 -0.01(-0.20%)
Nov 07, 2014 5.070 5.070 5.070 5.070 297 -0.08(-1.55%)
Nov 06, 2014 5.226 5.240 5.050 5.150 5,957 -0.03(-0.58%)
Nov 04, 2014 5.050 5.180 5.180 5.180 233 -0.01(-0.19%)
Nov 03, 2014 5.030 5.190 5.020 5.190 2,068 -0.03(-0.57%)
Oct 31, 2014 5.250 5.250 5.150 5.220 26,395 -0.03(-0.57%)
Oct 30, 2014 5.150 5.250 5.150 5.250 7,282 +0.15(+2.94%)
Oct 29, 2014 5.080 5.190 5.080 5.100 3,299 -0.04(-0.78%)
Oct 28, 2014 5.080 5.143 5.070 5.140 7,201 +0.09(+1.78%)
Oct 27, 2014 4.920 5.080 5.150 5.050 4,365 -0.10(-1.94%)
Oct 24, 2014 5.040 5.150 5.040 5.150 1,280 +0.01(+0.19%)
Oct 23, 2014 5.130 5.190 5.050 5.140 67,157 -0.05(-0.96%)
Oct 22, 2014 5.068 5.190 5.068 5.190 593 +0.17(+3.39%)
Oct 21, 2014 5.190 5.420 5.010 5.020 31,258 -0.16(-3.09%)
Oct 20, 2014 5.180 5.180 5.180 5.180 158 +0.34(+7.02%)
Oct 17, 2014 4.968 4.990 4.770 4.840 15,856 +0.02(+0.41%)
Oct 16, 2014 4.920 4.990 4.750 4.820 16,186 +0.07(+1.47%)
Oct 15, 2014 4.860 4.860 4.550 4.750 4,483 +0.12(+2.59%)
Oct 14, 2014 4.740 4.880 4.610 4.630 17,151 -0.12(-2.53%)
Oct 13, 2014 4.750 4.990 4.750 4.750 1,561 +0.00(+0.00%)
Oct 10, 2014 4.760 4.830 4.750 4.750 13,761 -0.04(-0.84%)
Oct 09, 2014 4.810 4.810 4.760 4.790 3,233 -0.06(-1.26%)
Oct 08, 2014 4.860 4.864 4.840 4.851 2,866 -0.01(-0.19%)
Oct 07, 2014 4.860 4.990 4.860 4.860 2,637 -0.04(-0.82%)
Oct 06, 2014 4.900 4.920 4.850 4.900 12,085 +0.00(+0.00%)
Oct 03, 2014 4.930 4.950 4.900 4.900 12,120 -0.03(-0.61%)
Oct 02, 2014 4.930 4.980 4.930 4.930 4,725 -0.05(-1.00%)
Oct 01, 2014 4.980 5.040 4.980 4.980 4,585 -0.07(-1.39%)
Sep 30, 2014 5.100 5.100 5.050 5.050 11,183 +0.18(+3.72%)
Sep 29, 2014 5.050 5.110 4.780 4.869 9,121 -0.21(-4.15%)
Sep 26, 2014 5.160 5.230 5.070 5.080 3,964 -0.10(-1.93%)
Sep 25, 2014 5.450 5.450 5.150 5.180 700 +0.02(+0.39%)
Sep 24, 2014 5.150 5.240 5.150 5.160 1,119 +0.00(+0.05%)
Sep 23, 2014 5.158 5.158 5.158 5.158 188 -0.03(-0.62%)
Sep 22, 2014 5.150 5.190 5.150 5.190 381 +0.01(+0.19%)
Sep 19, 2014 5.198 5.198 5.150 5.180 2,001 +0.03(+0.58%)
Sep 18, 2014 5.330 5.330 5.150 5.150 7,405 -0.06(-1.15%)
Sep 17, 2014 5.160 5.210 5.160 5.210 757 +0.00(+0.00%)
Sep 16, 2014 5.250 5.260 5.150 5.210 4,466 -0.04(-0.76%)
Sep 15, 2014 5.250 5.348 5.250 5.250 1,549 -0.00(-0.10%)
Sep 12, 2014 5.490 5.300 5.250 5.255 1,580 -0.04(-0.85%)
Sep 11, 2014 5.390 5.410 5.250 5.300 12,001 -0.15(-2.75%)
Sep 10, 2014 5.370 5.540 5.370 5.450 6,553 -0.03(-0.55%)
Sep 09, 2014 5.350 5.571 5.350 5.480 4,448 +0.16(+3.01%)
Sep 08, 2014 5.160 5.320 5.160 5.320 885 +0.00(+0.09%)
Sep 05, 2014 5.739 5.739 5.170 5.315 4,416 +0.13(+2.41%)
Sep 04, 2014 5.410 5.410 5.190 5.190 572 -0.17(-3.17%)
Sep 03, 2014 5.290 5.360 5.290 5.360 1,590 +0.06(+1.13%)
Sep 02, 2014 5.140 5.330 5.070 5.300 12,464 +0.14(+2.71%)
Aug 29, 2014 5.210 5.160 5.160 5.160 8,600 -0.05(-0.96%)
Aug 28, 2014 5.090 5.250 5.080 5.210 2,281 +0.01(+0.19%)
Aug 27, 2014 5.150 5.200 5.150 5.200 685 +0.05(+0.97%)
Aug 26, 2014 5.080 5.080 5.070 5.150 2,744 +0.01(+0.19%)
Aug 25, 2014 5.410 5.420 5.080 5.140 17,943 -0.40(-7.22%)
Aug 22, 2014 5.700 5.710 5.430 5.540 4,039 -0.25(-4.32%)
Aug 21, 2014 5.790 5.790 5.790 5.790 191 +0.28(+5.08%)
Aug 19, 2014 5.320 5.510 5.510 5.510 164 -0.11(-1.99%)
Aug 18, 2014 5.777 5.800 5.600 5.622 3,857 -0.01(-0.14%)
Aug 15, 2014 5.170 5.800 5.050 5.630 19,811 +0.53(+10.39%)
Aug 14, 2014 5.010 5.118 5.010 5.100 2,727 +0.10(+2.00%)
Aug 13, 2014 4.860 5.033 4.860 5.000 27,200 +0.01(+0.20%)
Aug 12, 2014 5.030 5.330 4.820 4.990 12,989 -0.21(-4.02%)
Aug 11, 2014 5.210 5.250 5.040 5.199 5,382 +0.21(+4.19%)
Aug 08, 2014 4.980 4.990 4.980 4.990 715 +0.01(+0.20%)
Aug 07, 2014 5.110 5.110 4.970 4.980 5,941 -0.10(-1.97%)
Aug 06, 2014 4.920 5.340 4.920 5.080 5,903 -0.09(-1.74%)
Aug 05, 2014 5.070 5.250 5.070 5.170 5,167 -0.14(-2.64%)
Aug 04, 2014 4.740 5.340 4.740 5.310 7,965 +0.20(+3.91%)
Aug 01, 2014 5.100 5.150 4.860 5.110 15,649 -0.12(-2.29%)
Jul 31, 2014 5.250 5.260 5.150 5.230 19,943 -0.02(-0.38%)
Jul 30, 2014 5.310 5.330 5.090 5.250 3,741 -0.08(-1.50%)
Jul 29, 2014 5.030 5.340 5.030 5.330 94,894 +0.30(+5.96%)
Jul 28, 2014 5.200 5.250 5.020 5.030 36,738 -0.05(-0.96%)
Jul 25, 2014 5.300 5.340 5.079 5.079 5,970 -0.18(-3.45%)
Jul 24, 2014 5.360 5.360 5.260 5.260 24,738 -0.06(-1.13%)
Jul 23, 2014 5.460 5.490 5.310 5.320 19,754 -0.18(-3.27%)
Jul 22, 2014 5.550 5.570 5.500 5.500 16,630 -0.03(-0.54%)
Jul 21, 2014 5.510 5.790 5.490 5.530 18,125 +0.04(+0.73%)
Jul 18, 2014 5.520 5.627 5.360 5.490 9,302 -0.10(-1.79%)
Jul 17, 2014 5.520 5.690 5.510 5.590 2,870 -0.02(-0.36%)
Jul 16, 2014 5.520 5.750 5.500 5.610 7,730 +0.06(+1.08%)
Jul 15, 2014 5.570 5.649 5.520 5.550 4,687 -0.08(-1.42%)
Jul 14, 2014 5.700 5.700 5.540 5.630 3,302 -0.01(-0.18%)
Jul 11, 2014 5.690 5.690 5.500 5.640 3,766 +0.01(+0.18%)
Jul 10, 2014 5.690 5.730 5.540 5.630 3,142 -0.09(-1.57%)
Jul 09, 2014 5.800 5.800 5.700 5.720 5,797 -0.18(-3.05%)
Jul 08, 2014 5.840 5.910 5.580 5.900 6,009 +0.00(+0.00%)
Jul 07, 2014 6.005 6.005 5.720 5.900 8,070 -0.14(-2.32%)
Jul 03, 2014 5.980 6.040 6.040 6.040 2,200 +0.12(+2.08%)
Jul 02, 2014 6.030 6.239 5.768 5.917 18,318 +0.09(+1.49%)
Jul 01, 2014 5.760 5.960 5.760 5.830 11,130 -0.21(-3.48%)
Jun 30, 2014 6.030 6.230 6.020 6.040 8,577 +0.02(+0.36%)
Jun 27, 2014 6.020 6.140 5.720 6.018 13,068 -0.03(-0.52%)
Jun 26, 2014 6.100 6.100 5.970 6.050 2,964 -0.03(-0.49%)
Jun 25, 2014 6.020 6.110 6.020 6.080 743 +0.05(+0.83%)
Jun 24, 2014 6.120 6.120 6.000 6.030 2,759 +0.12(+1.96%)
Jun 23, 2014 6.170 6.190 5.914 5.914 3,176 -0.13(-2.09%)
Jun 20, 2014 6.020 6.050 6.005 6.040 7,370 -0.06(-0.98%)
Jun 19, 2014 6.140 6.150 6.000 6.100 4,000 -0.03(-0.49%)
Jun 18, 2014 5.910 6.240 5.910 6.130 4,943 +0.11(+1.79%)
Jun 17, 2014 6.040 6.100 5.970 6.022 4,969 -0.10(-1.60%)
Jun 16, 2014 6.050 6.140 5.900 6.120 14,654 +0.16(+2.68%)
Jun 13, 2014 6.060 6.070 5.960 5.960 3,114 -0.07(-1.16%)
Jun 12, 2014 5.900 6.080 5.900 6.030 4,377 +0.11(+1.86%)
Jun 11, 2014 5.900 5.920 5.900 5.920 395 -0.11(-1.82%)
Jun 10, 2014 6.010 6.100 6.010 6.030 4,010 -0.03(-0.50%)
Jun 06, 2014 6.092 6.092 6.050 6.060 2,476 -0.02(-0.33%)
Jun 05, 2014 6.100 6.100 6.060 6.080 763 -0.11(-1.78%)
Jun 03, 2014 6.190 6.190 6.190 6.190 16 +0.02(+0.34%)
Jun 02, 2014 6.220 6.220 6.051 6.169 2,315 -0.04(-0.66%)
May 30, 2014 6.060 6.250 6.050 6.210 6,462 +0.15(+2.48%)
May 29, 2014 6.200 6.389 6.060 6.060 3,535 -0.14(-2.26%)
May 28, 2014 6.080 6.240 6.050 6.200 2,900 +0.10(+1.64%)
May 27, 2014 6.170 6.170 5.970 6.100 1,062 -0.05(-0.81%)
May 23, 2014 5.950 6.150 6.150 6.150 2,500 -0.05(-0.81%)
May 22, 2014 6.140 6.200 5.930 6.200 4,933 +0.18(+2.99%)
May 21, 2014 5.930 6.020 5.930 6.020 7,239 +0.05(+0.84%)
May 20, 2014 5.990 6.005 5.970 5.970 11,299 -0.04(-0.67%)
May 19, 2014 6.080 6.130 6.010 6.010 3,187 -0.01(-0.17%)
May 16, 2014 6.160 6.170 6.010 6.020 3,383 -0.17(-2.69%)
May 15, 2014 6.000 6.186 6.000 6.186 24,250 +0.19(+3.10%)
May 14, 2014 5.800 6.020 5.800 6.000 32,727 +0.13(+2.21%)
May 13, 2014 5.870 5.880 5.850 5.870 1,072 +0.03(+0.51%)
May 12, 2014 6.070 6.070 5.763 5.840 35,922 -0.08(-1.35%)
May 09, 2014 5.860 5.920 5.860 5.920 790 -0.02(-0.34%)
May 08, 2014 6.140 6.310 5.890 5.940 3,657 -0.28(-4.58%)
May 07, 2014 6.160 6.240 5.981 6.225 17,947 +0.02(+0.40%)
May 06, 2014 6.162 6.200 6.150 6.200 5,550 -0.05(-0.80%)
May 05, 2014 6.240 6.250 6.150 6.250 1,938 +0.03(+0.48%)
May 02, 2014 6.100 6.250 6.100 6.220 4,954 +0.10(+1.63%)
May 01, 2014 6.060 6.120 6.060 6.120 7,768 +0.03(+0.49%)
Apr 30, 2014 6.100 6.150 5.730 6.090 10,050 -0.06(-0.98%)
Apr 29, 2014 6.210 6.210 6.150 6.150 55,974 +0.00(+0.00%)
Apr 28, 2014 6.230 6.260 6.010 6.150 1,936 -0.07(-1.13%)
Apr 25, 2014 6.450 6.480 6.200 6.220 7,428 -0.23(-3.54%)
Apr 24, 2014 6.037 6.450 6.037 6.448 5,245 +0.05(+0.78%)
Apr 23, 2014 6.200 6.398 6.200 6.398 3,460 +0.12(+1.95%)
Apr 22, 2014 6.350 6.410 6.251 6.276 17,946 -0.06(-1.02%)
Apr 21, 2014 6.190 6.500 6.190 6.340 6,280 +0.20(+3.26%)
Apr 17, 2014 6.150 6.140 6.140 6.140 11,800 -0.01(-0.16%)
Apr 16, 2014 6.150 6.150 6.150 6.150 701 +0.00(+0.00%)
Apr 15, 2014 6.150 6.270 6.010 6.150 19,273 -0.01(-0.16%)
Apr 14, 2014 6.110 6.360 6.100 6.160 9,702 +0.05(+0.82%)
Apr 11, 2014 6.150 6.250 6.010 6.110 6,367 -0.07(-1.13%)
Apr 10, 2014 6.200 6.530 6.180 6.180 5,991 -0.08(-1.28%)
Apr 09, 2014 6.430 6.530 6.200 6.260 15,447 -0.11(-1.73%)
Apr 08, 2014 6.300 6.640 6.300 6.370 5,210 -0.03(-0.47%)
Apr 07, 2014 6.170 6.480 6.045 6.400 22,638 +0.11(+1.75%)
Apr 04, 2014 6.330 6.450 6.130 6.290 8,107 -0.21(-3.23%)
Apr 03, 2014 6.460 6.515 6.231 6.500 10,733 -0.17(-2.55%)
Apr 02, 2014 6.650 6.690 6.350 6.670 13,888 +0.02(+0.30%)
Apr 01, 2014 6.210 6.650 6.210 6.650 7,403 +0.01(+0.15%)
Mar 31, 2014 6.300 6.640 6.300 6.640 2,022 +0.20(+3.11%)
Mar 28, 2014 6.390 6.440 6.120 6.440 13,435 -0.02(-0.31%)
Mar 27, 2014 6.460 6.460 6.460 6.460 237 +0.10(+1.57%)
Mar 26, 2014 6.070 6.360 6.070 6.360 5,305 +0.14(+2.25%)
Mar 25, 2014 6.460 6.640 6.196 6.220 2,778 -0.24(-3.72%)
Mar 24, 2014 6.330 6.460 6.072 6.460 15,231 +0.11(+1.73%)
Mar 21, 2014 6.040 6.350 6.040 6.350 7,203 +0.30(+4.96%)
Mar 20, 2014 6.611 6.611 6.050 6.050 8,052 -0.05(-0.82%)
Mar 19, 2014 6.190 6.190 6.100 6.100 846 -0.16(-2.56%)
Mar 18, 2014 6.040 6.320 6.040 6.260 3,488 +0.15(+2.45%)
Mar 17, 2014 6.120 6.140 6.010 6.110 2,274 +0.05(+0.83%)
Mar 14, 2014 6.622 6.622 6.060 6.060 10,309 -0.27(-4.27%)
Mar 13, 2014 6.670 6.670 6.300 6.330 11,272 -0.09(-1.40%)
Mar 12, 2014 6.590 6.590 6.400 6.420 6,564 -0.24(-3.60%)
Mar 11, 2014 6.280 6.740 6.250 6.660 17,126 +0.18(+2.78%)
Mar 10, 2014 6.560 6.760 6.295 6.480 12,035 -0.18(-2.70%)
Mar 07, 2014 6.300 6.675 6.300 6.660 2,006 -0.03(-0.45%)
Mar 06, 2014 6.590 6.700 6.590 6.690 10,761 +0.01(+0.15%)
Mar 05, 2014 6.630 6.700 6.600 6.680 3,650 +0.03(+0.45%)
Mar 04, 2014 6.590 6.655 6.410 6.650 59,775 +0.23(+3.65%)
Mar 03, 2014 6.700 6.700 6.350 6.416 9,695 -0.37(-5.51%)
Feb 28, 2014 6.400 6.850 6.400 6.790 54,908 +0.49(+7.78%)
Feb 27, 2014 6.100 6.590 6.100 6.300 75,053 +0.24(+3.96%)
Feb 26, 2014 5.920 6.060 5.920 6.060 25,163 +0.16(+2.71%)
Feb 25, 2014 5.900 5.900 5.900 5.900 372 -0.00(-0.00%)
Feb 24, 2014 5.900 5.940 5.900 5.900 1,090 -0.04(-0.67%)
Feb 21, 2014 5.630 5.940 5.630 5.940 21,330 +0.20(+3.48%)
Feb 20, 2014 5.940 5.940 5.500 5.740 22,203 +0.19(+3.42%)
Feb 19, 2014 5.690 5.690 5.550 5.550 12,504 -0.12(-2.11%)
Feb 18, 2014 5.535 5.670 5.500 5.670 18,836 +0.11(+1.98%)
Feb 14, 2014 5.550 5.560 5.560 5.560 2,500 -0.18(-3.14%)
Feb 13, 2014 5.650 5.740 5.440 5.740 30,800 +0.10(+1.77%)
Feb 12, 2014 5.590 5.660 5.590 5.640 50,701 +0.03(+0.53%)
Feb 11, 2014 5.600 5.650 5.580 5.610 26,802 +0.01(+0.18%)
Feb 10, 2014 5.350 5.600 5.330 5.600 13,775 +0.17(+3.10%)
Feb 07, 2014 5.400 5.470 5.400 5.431 7,650 +0.02(+0.40%)
Feb 06, 2014 5.428 5.430 5.400 5.410 8,628 +0.00(+0.00%)
Feb 05, 2014 5.380 5.430 5.380 5.410 6,881 -0.03(-0.55%)
Feb 04, 2014 5.440 5.440 5.330 5.440 14,873 +0.19(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.