Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.80	15.26	14.34	14.55	475,289	-0.16(-1.11%)
Jan 28, 2021	14.46	15.26	13.90	14.71	625,942	+0.44(+3.10%)
Jan 27, 2021	14.85	14.91	13.60	14.27	1,046,738	-0.91(-6.02%)
Jan 26, 2021	16.68	16.68	15.02	15.19	619,634	-1.22(-7.45%)
Jan 25, 2021	15.99	16.82	15.80	16.41	424,703	+0.27(+1.67%)
Jan 22, 2021	15.88	16.15	15.48	16.14	350,262	+0.04(+0.24%)
Jan 21, 2021	16.45	16.68	15.99	16.10	366,696	-0.29(-1.76%)
Jan 20, 2021	16.15	16.99	16.13	16.39	500,931	+0.16(+1.01%)
Jan 19, 2021	16.43	16.82	16.21	16.23	434,640	-0.04(-0.24%)
Jan 15, 2021	16.47	16.73	16.14	16.26	565,321	-0.67(-3.98%)
Jan 14, 2021	15.88	17.09	15.79	16.94	790,859	+1.15(+7.26%)
Jan 13, 2021	15.90	16.27	15.68	15.79	581,724	-0.32(-1.97%)
Jan 12, 2021	15.62	16.29	15.51	16.11	429,988	+0.56(+3.59%)
Jan 11, 2021	14.69	15.58	14.55	15.55	422,617	+0.59(+3.93%)
Jan 08, 2021	15.19	15.23	14.68	14.96	431,052	-0.12(-0.77%)
Jan 07, 2021	15.68	15.72	15.06	15.08	454,258	-0.41(-2.67%)
Jan 06, 2021	14.80	15.66	14.78	15.49	635,014	+1.02(+7.05%)
Jan 05, 2021	14.12	14.70	14.00	14.47	398,450	+0.48(+3.44%)
Jan 04, 2021	15.12	15.12	13.96	13.99	801,734	-1.08(-7.16%)
Dec 31, 2020		15.07	15.07	15.07	647,009	+0.53(+3.64%)
Dec 30, 2020	14.29	14.92	14.29	14.54	647,009	+0.23(+1.61%)
Dec 29, 2020	13.99	14.35	13.73	14.31	666,210	+0.33(+2.34%)
Dec 28, 2020	13.10	14.26	13.03	13.98	635,127	+1.00(+7.72%)
Dec 24, 2020	13.12	13.12	12.74	12.98	199,378	-0.07(-0.52%)
Dec 23, 2020	12.89	13.14	12.71	13.05	279,122	+0.37(+2.89%)
Dec 22, 2020	12.86	12.98	12.42	12.68	498,142	-0.07(-0.53%)
Dec 21, 2020	12.18	12.89	12.10	12.75	673,259	+0.02(+0.15%)
Dec 18, 2020	12.72	12.80	12.31	12.73	1,801,404	+0.04(+0.30%)
Dec 17, 2020	12.56	12.77	12.32	12.69	485,814	+0.13(+1.07%)
Dec 16, 2020	12.86	12.99	12.52	12.56	548,972	-0.19(-1.50%)
Dec 15, 2020	12.56	12.82	12.40	12.75	613,689	+0.27(+2.15%)
Dec 14, 2020	12.51	12.73	12.01	12.48	870,818	+0.34(+2.76%)
Dec 11, 2020	12.12	12.45	11.89	12.15	599,215	-0.03(-0.24%)
Dec 10, 2020	12.46	12.50	11.78	12.18	551,889	-0.46(-3.64%)
Dec 09, 2020	12.56	13.00	12.29	12.63	578,433	+0.28(+2.25%)
Dec 08, 2020	11.96	12.62	11.87	12.36	436,029	+0.24(+1.98%)
Dec 07, 2020	12.63	12.70	11.92	12.12	596,789	-0.73(-5.67%)
Dec 04, 2020	11.95	13.09	11.86	12.85	754,134	+1.02(+8.58%)
Dec 03, 2020	11.33	12.18	11.30	11.83	488,045	+0.57(+5.02%)
Dec 02, 2020	11.16	11.34	10.70	11.27	639,915	-0.08(-0.68%)
Dec 01, 2020	11.62	11.62	11.21	11.34	629,181	+0.07(+0.60%)
Nov 30, 2020	11.28	11.76	10.92	11.27	1,055,491	-0.21(-1.84%)
Nov 27, 2020	11.89	11.95	11.34	11.49	461,207	-0.37(-3.15%)
Nov 25, 2020	12.50	12.50	11.67	11.86	671,872	-0.78(-6.14%)
Nov 24, 2020	12.15	12.75	12.15	12.63	883,617	+0.82(+6.98%)
Nov 23, 2020	12.13	12.34	11.07	11.81	1,376,773	-0.15(-1.28%)
Nov 20, 2020	13.85	14.08	11.72	11.96	1,454,715	-2.16(-15.32%)
Nov 19, 2020	11.59	12.59	11.50	14.13	655,710	+2.46(+21.10%)
Nov 18, 2020	11.81	12.20	11.67	11.67	606,517	-0.01(-0.08%)
Nov 17, 2020	10.96	11.91	10.76	11.68	863,788	+0.36(+3.22%)
Nov 16, 2020	10.64	11.36	10.63	11.31	642,256	+1.41(+14.22%)
Nov 13, 2020	9.637	9.991	9.512	9.905	438,345	+0.43(+4.55%)
Nov 12, 2020	10.28	10.30	9.321	9.474	752,985	-0.69(-6.79%)
Nov 11, 2020	10.38	10.50	10.05	10.16	826,687	-0.13(-1.30%)
Nov 10, 2020	10.00	10.34	9.829	10.30	815,006	+0.40(+4.07%)
Nov 09, 2020	9.158	10.28	8.822	9.895	1,496,015	+1.94(+24.46%)
Nov 06, 2020	8.229	8.229	7.817	7.951	319,546	-0.27(-3.26%)
Nov 05, 2020	7.778	8.286	7.778	8.219	328,861	+0.54(+6.98%)
Nov 04, 2020	7.999	8.133	7.558	7.683	593,309	-0.54(-6.53%)
Nov 03, 2020	7.979	8.286	7.951	8.219	587,364	+0.49(+6.32%)
Nov 02, 2020	7.558	7.884	7.472	7.730	509,421	+0.37(+5.08%)
Oct 30, 2020	7.960	8.075	7.251	7.357	1,145,607	-0.60(-7.58%)
Oct 29, 2020	8.142	8.200	7.679	7.960	640,159	-0.27(-3.26%)
Oct 28, 2020	8.382	8.688	8.209	8.229	349,995	-0.56(-6.32%)
Oct 27, 2020	8.794	8.995	8.755	8.784	314,902	-0.05(-0.54%)
Oct 26, 2020	8.976	9.134	8.660	8.832	302,387	-0.42(-4.55%)
Oct 23, 2020	9.234	9.277	8.837	9.254	287,184	+0.12(+1.36%)
Oct 22, 2020	8.382	9.206	8.382	9.129	523,217	+0.75(+8.91%)
Oct 21, 2020	8.478	8.583	8.382	8.382	524,890	-0.14(-1.69%)
Oct 20, 2020	8.707	8.937	8.449	8.525	546,122	-0.09(-1.00%)
Oct 19, 2020	8.976	9.206	8.602	8.612	349,083	-0.27(-3.02%)
Oct 16, 2020	9.311	9.311	8.870	8.880	429,054	-0.40(-4.33%)
Oct 15, 2020	8.947	9.335	8.851	9.282	663,170	+0.20(+2.22%)
Oct 14, 2020	9.024	9.177	8.842	9.081	413,562	+0.10(+1.07%)
Oct 13, 2020	9.292	9.378	8.947	8.985	313,713	-0.45(-4.77%)
Oct 12, 2020	9.522	9.934	9.388	9.436	345,205	-0.21(-2.18%)
Oct 09, 2020	9.771	9.972	9.445	9.646	340,216	-0.10(-0.98%)
Oct 08, 2020	9.579	9.800	9.340	9.742	339,855	+0.23(+2.42%)
Oct 07, 2020	9.531	9.665	9.330	9.512	386,268	+0.24(+2.58%)
Oct 06, 2020	9.847	10.04	9.215	9.273	592,090	-0.47(-4.82%)
Oct 05, 2020	9.962	10.08	9.455	9.742	661,861	-0.09(-0.88%)
Oct 02, 2020	8.928	9.919	8.813	9.828	482,817	+0.44(+4.69%)
Oct 01, 2020	9.196	9.474	9.119	9.388	389,011	+0.23(+2.51%)
Sep 30, 2020	9.119	9.512	9.062	9.158	421,292	+0.13(+1.49%)
Sep 29, 2020	9.254	9.254	8.717	9.024	532,724	-0.23(-2.48%)
Sep 28, 2020	9.234	9.598	9.206	9.254	552,124	+0.21(+2.33%)
Sep 25, 2020	9.110	9.359	8.870	9.043	581,259	-0.19(-2.07%)
Sep 24, 2020	9.483	9.570	8.937	9.234	582,914	-0.28(-2.92%)
Sep 23, 2020	10.25	10.54	9.493	9.512	584,786	-0.56(-5.52%)
Sep 22, 2020	10.05	10.34	9.780	10.07	955,809	+0.16(+1.64%)
Sep 21, 2020	10.13	10.22	9.493	9.905	735,337	-0.63(-6.00%)
Sep 18, 2020	10.48	10.72	10.29	10.54	1,816,645	+0.09(+0.82%)
Sep 17, 2020	10.67	10.86	10.37	10.45	845,820	-0.34(-3.11%)
Sep 16, 2020	10.24	11.02	10.22	10.79	1,446,661	+0.75(+7.44%)
Sep 15, 2020	9.560	10.21	9.436	10.04	991,871	+0.57(+6.07%)
Sep 14, 2020	8.909	9.531	8.775	9.464	783,470	+0.69(+7.86%)
Sep 11, 2020	8.755	9.004	8.525	8.775	653,186	+0.09(+0.99%)
Sep 10, 2020	8.832	9.148	8.679	8.688	611,794	-0.13(-1.52%)
Sep 09, 2020	9.060	9.060	8.528	8.822	784,962	-0.19(-2.11%)
Sep 08, 2020	9.269	9.393	8.765	9.013	1,228,658	-0.36(-3.85%)
Sep 04, 2020	9.887	9.887	9.212	9.374	1,023,989	-0.15(-1.60%)
Sep 03, 2020	9.849	10.14	9.412	9.526	1,745,504	-0.31(-3.19%)
Sep 02, 2020	8.632	10.02	8.594	9.840	5,178,866	+1.52(+18.29%)
Sep 01, 2020	7.330	8.347	7.206	8.319	1,955,329	+0.89(+12.04%)
Aug 31, 2020	7.320	7.539	7.024	7.425	936,676	+0.05(+0.64%)
Aug 28, 2020	6.921	7.411	6.788	7.377	1,002,741	+0.52(+7.63%)
Aug 27, 2020	6.617	6.988	6.617	6.854	809,518	+0.21(+3.15%)
Aug 26, 2020	6.550	6.893	6.541	6.645	799,096	+0.10(+1.45%)
Aug 25, 2020	6.465	6.579	6.241	6.550	744,665	+0.19(+2.99%)
Aug 24, 2020	6.160	6.436	5.989	6.360	941,249	+0.25(+4.04%)
Aug 21, 2020	6.275	6.341	6.051	6.113	563,062	-0.16(-2.58%)
Aug 20, 2020	6.493	6.493	6.246	6.275	686,452	-0.27(-4.07%)
Aug 19, 2020	6.541	6.655	6.322	6.541	607,402	-0.04(-0.58%)
Aug 18, 2020	6.969	6.969	6.512	6.579	718,573	-0.48(-6.86%)
Aug 17, 2020	7.083	7.149	6.854	7.064	300,226	-0.01(-0.13%)
Aug 14, 2020	6.883	7.206	6.721	7.073	438,311	+0.07(+0.95%)
Aug 13, 2020	7.197	7.206	6.874	7.007	733,109	-0.31(-4.29%)
Aug 12, 2020	7.339	7.349	7.121	7.320	889,285	+0.16(+2.26%)
Aug 11, 2020	7.159	7.463	7.064	7.159	1,205,879	+0.29(+4.29%)
Aug 10, 2020	6.379	7.244	6.379	6.864	1,556,126	+0.57(+9.06%)
Aug 07, 2020	5.866	6.531	5.771	6.294	1,109,821	+0.38(+6.43%)
Aug 06, 2020	6.199	6.208	5.828	5.913	638,884	-0.34(-5.47%)
Aug 05, 2020	6.189	6.393	5.989	6.256	643,934	+0.18(+2.97%)
Aug 04, 2020	5.780	6.113	5.780	6.075	675,451	+0.25(+4.24%)
Aug 03, 2020	6.008	6.037	5.695	5.828	736,797	-0.17(-2.85%)
Jul 31, 2020	6.180	6.332	5.951	5.999	668,248	-0.26(-4.10%)
Jul 30, 2020	6.503	6.569	6.151	6.256	590,006	-0.38(-5.73%)
Jul 29, 2020	6.436	6.769	6.436	6.636	584,068	+0.21(+3.25%)
Jul 28, 2020	6.484	6.598	6.417	6.427	554,473	-0.07(-1.02%)
Jul 27, 2020	6.845	6.845	6.246	6.493	1,108,344	-0.47(-6.69%)
Jul 24, 2020	7.292	7.472	6.950	6.959	476,494	-0.38(-5.18%)
Jul 23, 2020	7.140	7.558	7.045	7.339	513,465	+0.18(+2.52%)
Jul 22, 2020	7.054	7.273	6.950	7.159	408,266	+0.00(+0.00%)
Jul 21, 2020	6.693	7.254	6.683	7.159	628,585	+0.59(+8.97%)
Jul 20, 2020	6.931	7.054	6.384	6.569	863,910	-0.48(-6.87%)
Jul 17, 2020	7.320	7.320	6.997	7.054	477,756	-0.27(-3.64%)
Jul 16, 2020	7.064	7.387	6.969	7.320	612,880	+0.13(+1.85%)
Jul 15, 2020	6.893	7.434	6.683	7.187	950,676	+0.70(+10.85%)
Jul 14, 2020	6.598	6.759	6.389	6.484	661,168	-0.15(-2.29%)
Jul 13, 2020	6.931	6.950	6.398	6.636	616,051	-0.20(-2.92%)
Jul 10, 2020	6.835	7.016	6.541	6.835	648,158	+0.40(+6.20%)
Jul 09, 2020	6.950	6.950	6.227	6.436	1,114,752	-0.50(-7.26%)
Jul 08, 2020	6.997	7.159	6.588	6.940	924,387	-0.10(-1.35%)
Jul 07, 2020	7.368	7.568	6.997	7.035	1,192,521	-0.52(-6.92%)
Jul 06, 2020	8.052	8.062	7.149	7.558	857,543	-0.11(-1.49%)
Jul 02, 2020	7.881	8.071	7.568	7.672	908,494	+0.14(+1.89%)
Jul 01, 2020	8.033	8.347	7.387	7.529	1,142,770	-0.40(-5.04%)
Jun 30, 2020	7.539	7.948	7.301	7.929	1,596,527	+0.32(+4.25%)
Jun 29, 2020	7.083	7.815	7.045	7.606	1,561,845	+0.39(+5.40%)
Jun 26, 2020	7.539	7.615	6.797	7.216	1,641,958	-0.36(-4.77%)
Jun 25, 2020	7.282	7.653	7.130	7.577	792,196	+0.09(+1.14%)
Jun 24, 2020	7.777	7.796	7.206	7.491	785,635	-0.54(-6.75%)
Jun 23, 2020	7.881	8.138	7.510	8.033	979,346	+0.34(+4.45%)
Jun 22, 2020	7.472	7.758	7.320	7.691	829,656	+0.10(+1.25%)
Jun 19, 2020	8.223	8.337	7.472	7.596	2,134,125	-0.49(-6.11%)
Jun 18, 2020	7.853	8.204	7.720	8.090	983,495	-0.02(-0.23%)
Jun 17, 2020	8.765	8.765	7.905	8.109	1,017,362	-0.68(-7.78%)
Jun 16, 2020	8.965	8.975	8.262	8.794	1,380,536	+0.63(+7.68%)
Jun 15, 2020	6.940	8.395	6.750	8.166	1,716,706	+0.82(+11.13%)
Jun 12, 2020	7.815	7.900	7.045	7.349	1,613,348	+0.25(+3.48%)
Jun 11, 2020	7.558	7.567	6.864	7.102	1,237,332	-1.24(-14.82%)
Jun 10, 2020	9.460	9.460	8.281	8.338	1,682,844	-1.20(-12.56%)
Jun 09, 2020	9.752	10.06	9.403	9.535	1,098,166	-0.71(-6.91%)
Jun 08, 2020	9.649	10.46	9.517	10.24	1,875,164	+0.63(+6.58%)
Jun 05, 2020	10.11	10.85	9.394	9.611	2,100,373	+0.66(+7.38%)
Jun 04, 2020	8.026	9.158	8.017	8.951	1,815,749	+0.90(+11.12%)
Jun 03, 2020	7.640	8.300	7.640	8.055	1,516,073	+0.61(+8.24%)
Jun 02, 2020	7.253	7.517	7.036	7.442	772,483	+0.39(+5.48%)
Jun 01, 2020	6.781	7.328	6.668	7.055	1,230,097	+0.29(+4.32%)
May 29, 2020	7.074	7.253	6.668	6.763	1,728,116	-0.48(-6.64%)
May 28, 2020	7.923	8.017	7.215	7.244	1,277,189	-0.59(-7.58%)
May 27, 2020	7.281	7.866	6.913	7.838	1,673,883	+0.87(+12.45%)
May 26, 2020	6.763	7.168	6.649	6.970	1,328,513	+0.58(+9.16%)
May 22, 2020	6.385	6.517	6.065	6.385	1,492,421	-0.04(-0.59%)
May 21, 2020	6.281	6.546	6.093	6.423	2,222,666	+0.22(+3.50%)
May 20, 2020	6.470	6.715	6.064	6.206	1,269,838	+0.01(+0.15%)
May 19, 2020	6.432	6.564	5.989	6.197	891,707	-0.27(-4.23%)
May 18, 2020	6.093	6.546	5.999	6.470	1,338,808	+0.91(+16.27%)
May 15, 2020	5.470	5.753	5.159	5.565	1,025,800	-0.01(-0.17%)
May 14, 2020	5.348	5.947	5.046	5.574	1,341,293	+0.03(+0.51%)
May 13, 2020	6.291	6.291	5.470	5.546	1,641,224	-0.88(-13.66%)
May 12, 2020	6.480	6.961	6.329	6.423	996,838	-0.05(-0.73%)
May 11, 2020	6.687	6.744	6.140	6.470	805,649	-0.41(-6.03%)
May 08, 2020	6.206	6.998	6.187	6.885	775,049	+0.81(+13.35%)
May 07, 2020	5.810	6.442	5.810	6.074	1,188,108	+0.34(+5.92%)
May 06, 2020	6.234	6.496	5.668	5.734	827,920	-0.45(-7.32%)
May 05, 2020	6.876	7.319	6.140	6.187	1,397,685	-0.47(-7.08%)
May 04, 2020	6.621	7.121	6.281	6.659	775,581	-0.25(-3.55%)
May 01, 2020	7.187	7.588	6.508	6.904	1,260,754	-0.75(-9.74%)
Apr 30, 2020	7.451	7.833	7.081	7.649	1,577,650	-0.35(-4.36%)
Apr 29, 2020	6.263	8.064	6.263	7.998	2,144,607	+2.04(+34.18%)
Apr 28, 2020	5.763	6.206	5.716	5.961	1,372,711	+0.26(+4.64%)
Apr 27, 2020	5.216	5.829	5.172	5.697	1,291,886	+0.47(+9.03%)
Apr 24, 2020	4.848	5.367	4.848	5.225	936,315	+0.39(+7.99%)
Apr 23, 2020	4.763	5.065	4.659	4.838	1,012,225	+0.03(+0.59%)
Apr 22, 2020	5.187	5.353	4.772	4.810	1,110,494	-0.12(-2.49%)
Apr 21, 2020	5.169	5.409	4.857	4.933	1,123,784	-0.40(-7.43%)
Apr 20, 2020	5.084	5.565	4.933	5.329	915,219	+0.01(+0.18%)
Apr 17, 2020	5.282	5.650	5.079	5.319	987,843	+0.42(+8.67%)
Apr 16, 2020	5.668	5.782	4.791	4.895	1,199,580	-0.77(-13.64%)
Apr 15, 2020	5.659	5.933	5.376	5.668	1,085,885	-0.43(-7.11%)
Apr 14, 2020	5.518	6.513	5.470	6.102	2,582,632	+0.71(+13.11%)
Apr 13, 2020	5.385	5.631	4.961	5.395	1,400,070	+0.23(+4.38%)
Apr 09, 2020	5.631	6.050	5.046	5.169	2,046,618	-0.40(-7.12%)
Apr 08, 2020	5.367	6.079	5.319	5.565	2,133,511	+0.32(+6.12%)
Apr 07, 2020	4.367	6.489	4.367	5.244	3,708,796	+1.27(+32.07%)
Apr 06, 2020	3.320	4.018	3.306	3.971	1,388,650	+0.79(+24.93%)
Apr 03, 2020	3.471	3.603	3.032	3.178	1,414,810	-0.20(-5.87%)
Apr 02, 2020	3.848	3.971	3.301	3.377	1,377,699	-0.22(-6.04%)
Apr 01, 2020	4.565	4.565	3.565	3.593	1,286,394	-1.31(-26.73%)
Mar 31, 2020	5.103	5.291	4.838	4.904	886,053	-0.22(-4.24%)
Mar 30, 2020	5.895	6.159	4.848	5.121	1,104,070	-0.35(-6.38%)
Mar 27, 2020	5.470	5.744	5.218	5.470	516,982	-0.27(-4.76%)
Mar 26, 2020	5.895	6.857	5.565	5.744	1,026,729	-0.12(-2.09%)
Mar 25, 2020	5.593	6.314	5.470	5.866	791,453	+0.42(+7.80%)
Mar 24, 2020	4.508	5.758	4.508	5.442	859,469	+1.14(+26.54%)
Mar 23, 2020	4.725	4.923	4.197	4.301	1,068,823	-0.52(-10.76%)
Mar 20, 2020	4.744	5.584	4.461	4.820	1,915,676	+0.28(+6.24%)
Mar 19, 2020	3.188	4.640	3.009	4.537	1,949,485	+1.31(+40.64%)
Mar 18, 2020	2.980	4.150	2.943	3.226	1,529,792	+0.13(+4.27%)
Mar 17, 2020	4.725	4.772	2.980	3.094	1,886,290	-1.52(-32.92%)
Mar 16, 2020	6.025	6.156	4.482	4.612	1,277,558	-1.89(-29.04%)
Mar 13, 2020	7.597	8.127	6.411	6.500	2,036,339	-0.82(-11.18%)
Mar 12, 2020	7.188	7.588	6.937	7.318	1,267,802	-0.60(-7.52%)
Mar 11, 2020	8.359	8.499	7.746	7.913	929,925	-0.76(-8.79%)
Mar 10, 2020	8.750	8.982	8.127	8.676	892,095	+0.20(+2.30%)
Mar 09, 2020	7.969	8.936	7.829	8.480	838,335	-0.35(-4.00%)
Mar 06, 2020	8.731	9.140	8.504	8.834	1,213,092	-0.11(-1.25%)
Mar 05, 2020	9.364	9.489	8.796	8.945	1,588,867	-0.63(-6.60%)
Mar 04, 2020	9.624	9.763	9.252	9.578	679,604	+0.04(+0.39%)
Mar 03, 2020	10.21	10.43	9.289	9.540	633,888	-0.75(-7.32%)
Mar 02, 2020	10.80	10.94	9.977	10.29	775,372	-0.43(-3.99%)
Feb 28, 2020	9.977	11.26	9.977	10.72	860,134	+0.37(+3.59%)
Feb 27, 2020	10.25	11.04	9.801	10.35	738,314	-0.14(-1.33%)
Feb 26, 2020	11.24	11.38	10.36	10.49	746,011	-0.60(-5.37%)
Feb 25, 2020	11.62	11.62	10.77	11.08	483,663	-0.59(-5.02%)
Feb 24, 2020	11.86	11.89	11.44	11.67	464,603	-0.53(-4.34%)
Feb 21, 2020	13.14	13.22	12.08	12.20	482,010	-1.02(-7.74%)
Feb 20, 2020	12.80	13.42	12.74	13.22	836,785	+0.40(+3.12%)
Feb 19, 2020	13.02	13.09	12.44	12.82	774,746	-0.19(-1.43%)
Feb 18, 2020	13.30	13.46	12.87	13.01	828,522	-0.26(-1.96%)
Feb 14, 2020	14.83	15.46	13.26	13.27	2,046,555	-3.41(-20.46%)
Feb 13, 2020	16.78	16.91	16.50	16.68	236,804	-0.13(-0.77%)
Feb 12, 2020	16.57	16.91	16.57	16.81	220,346	+0.46(+2.79%)
Feb 11, 2020	16.29	16.67	16.27	16.36	361,868	+0.17(+1.03%)
Feb 10, 2020	16.50	16.64	16.16	16.19	299,530	-0.33(-2.03%)
Feb 07, 2020	16.93	17.10	16.37	16.52	306,929	-0.52(-3.05%)
Feb 06, 2020	17.17	17.29	16.86	17.04	292,657	-0.07(-0.38%)
Feb 05, 2020	16.63	17.17	16.63	17.11	378,423	+0.68(+4.13%)
Feb 04, 2020	16.74	17.14	16.38	16.43	413,590	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Caleres Inc (NY: CAL )

Historical Prices

Sections

Services

Poteau Daily News