Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Corp (NY: DOV )

181.63 +0.09 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 160.22 164.22 164.14 1,590,907 +2.78(+1.72%)
Jan 28, 2022 162.89 163.01 156.59 161.35 1,247,957 -1.62(-1.00%)
Jan 27, 2022 168.24 169.15 158.78 162.98 1,489,305 -1.17(-0.71%)
Jan 26, 2022 165.64 168.90 163.42 164.15 914,629 -0.72(-0.44%)
Jan 25, 2022 165.04 166.45 160.26 164.87 968,451 -2.92(-1.74%)
Jan 24, 2022 165.16 168.27 160.87 167.79 1,133,585 +0.15(+0.09%)
Jan 21, 2022 168.86 170.36 166.84 167.63 672,830 -1.11(-0.66%)
Jan 20, 2022 172.44 173.50 168.48 168.75 1,024,394 -2.82(-1.64%)
Jan 19, 2022 173.20 173.88 170.48 171.57 677,303 -0.81(-0.47%)
Jan 18, 2022 170.53 172.51 168.64 172.38 1,009,358 -0.04(-0.02%)
Jan 14, 2022 172.42 0 -1.84(-1.05%)
Jan 13, 2022 175.90 175.96 173.55 174.25 546,045 -0.88(-0.50%)
Jan 12, 2022 175.59 176.81 174.18 175.13 405,932 +0.54(+0.31%)
Jan 11, 2022 174.07 174.85 170.64 174.59 551,710 +1.33(+0.77%)
Jan 10, 2022 174.58 175.03 171.31 173.26 704,957 -3.45(-1.95%)
Jan 07, 2022 176.23 177.79 175.06 176.71 1,094,675 +1.40(+0.80%)
Jan 06, 2022 174.43 176.69 173.73 175.30 779,316 +2.06(+1.19%)
Jan 05, 2022 175.82 176.64 172.90 173.25 785,474 -2.06(-1.17%)
Jan 04, 2022 173.84 176.78 173.50 175.30 837,035 +3.03(+1.76%)
Jan 03, 2022 175.47 177.48 171.27 172.27 813,743 -3.16(-1.80%)
Dec 31, 2021 174.94 176.55 174.41 175.43 358,458 +0.90(+0.52%)
Dec 30, 2021 176.03 176.74 174.41 174.53 313,325 -0.77(-0.44%)
Dec 29, 2021 173.83 175.60 173.05 175.30 380,735 +1.60(+0.92%)
Dec 28, 2021 172.44 173.92 172.44 173.70 416,782 +1.14(+0.66%)
Dec 27, 2021 168.22 172.81 167.83 172.56 482,382 +4.72(+2.81%)
Dec 23, 2021 167.48 168.59 166.86 167.84 487,480 +1.21(+0.72%)
Dec 22, 2021 165.50 166.66 165.08 166.63 406,341 +1.12(+0.68%)
Dec 21, 2021 164.09 166.10 162.42 165.51 575,632 +2.79(+1.72%)
Dec 20, 2021 164.13 164.73 160.45 162.72 972,853 -1.79(-1.09%)
Dec 17, 2021 166.98 170.18 164.45 164.50 1,790,179 -1.96(-1.18%)
Dec 16, 2021 167.12 169.50 166.29 166.47 1,055,047 +0.63(+0.38%)
Dec 15, 2021 163.22 166.02 162.21 165.84 840,519 +3.48(+2.14%)
Dec 14, 2021 165.22 166.19 160.67 162.36 750,119 -3.55(-2.14%)
Dec 13, 2021 166.13 166.82 164.55 165.91 551,751 +0.38(+0.23%)
Dec 10, 2021 165.28 166.76 164.55 165.54 571,622 -0.25(-0.15%)
Dec 09, 2021 165.44 167.66 165.03 165.79 343,436 -0.22(-0.13%)
Dec 08, 2021 166.63 166.63 164.47 166.01 490,180 -0.39(-0.23%)
Dec 07, 2021 166.16 169.17 165.47 166.40 745,848 +2.18(+1.33%)
Dec 06, 2021 163.14 165.03 162.46 164.21 543,983 +2.88(+1.78%)
Dec 03, 2021 161.32 162.26 158.43 161.34 885,318 +0.56(+0.35%)
Dec 02, 2021 158.00 162.08 157.64 160.78 719,949 +3.48(+2.21%)
Dec 01, 2021 160.24 163.36 157.29 157.30 806,760 -0.99(-0.62%)
Nov 30, 2021 164.73 165.45 157.85 158.28 1,789,601 -7.68(-4.63%)
Nov 29, 2021 166.57 167.99 165.06 165.96 813,564 +1.02(+0.62%)
Nov 26, 2021 165.11 167.18 164.41 164.94 567,364 -4.82(-2.84%)
Nov 24, 2021 168.66 170.17 167.88 169.75 469,311 +0.25(+0.15%)
Nov 23, 2021 169.66 170.23 168.29 169.50 428,245 +0.08(+0.05%)
Nov 22, 2021 169.81 171.76 169.37 169.43 449,248 -0.15(-0.09%)
Nov 19, 2021 170.97 171.64 169.50 169.57 559,573 -0.51(-0.30%)
Nov 18, 2021 169.31 170.25 169.62 170.08 694,359 +1.13(+0.67%)
Nov 17, 2021 169.94 171.43 168.00 168.96 502,466 -1.17(-0.69%)
Nov 16, 2021 167.38 171.43 167.38 170.13 609,814 +3.01(+1.80%)
Nov 15, 2021 166.63 168.53 165.67 167.12 668,687 +0.62(+0.37%)
Nov 12, 2021 165.65 166.53 163.66 166.50 586,261 +1.65(+1.00%)
Nov 11, 2021 168.26 168.36 164.57 164.85 584,790 -3.47(-2.06%)
Nov 10, 2021 168.94 167.94 168.32 406,557 -0.62(-0.37%)
Nov 09, 2021 166.88 169.03 166.60 168.94 408,025 +1.71(+1.02%)
Nov 08, 2021 166.69 167.79 165.25 167.23 594,526 +2.24(+1.36%)
Nov 05, 2021 167.26 167.88 164.59 164.99 608,573 -0.82(-0.49%)
Nov 04, 2021 164.53 166.90 164.45 165.81 399,461 +2.06(+1.26%)
Nov 03, 2021 164.49 165.12 162.31 163.74 371,767 -1.39(-0.84%)
Nov 02, 2021 164.02 165.69 163.58 165.13 446,914 +1.62(+0.99%)
Nov 01, 2021 163.07 163.93 161.73 163.51 478,162 +0.66(+0.40%)
Oct 29, 2021 162.43 164.05 161.81 162.86 675,544 +0.01(+0.01%)
Oct 28, 2021 160.07 162.92 159.91 162.85 450,446 +3.31(+2.08%)
Oct 27, 2021 161.78 162.46 159.37 159.53 499,711 -1.71(-1.06%)
Oct 26, 2021 162.72 161.19 161.24 405,002 -1.19(-0.74%)
Oct 25, 2021 162.29 163.36 161.49 162.43 554,015 -0.55(-0.34%)
Oct 22, 2021 163.92 164.95 162.86 162.98 552,898 -0.37(-0.22%)
Oct 21, 2021 161.53 163.51 160.39 163.35 518,460 +0.71(+0.44%)
Oct 20, 2021 163.26 164.94 161.62 162.64 1,076,776 +0.91(+0.56%)
Oct 19, 2021 166.69 167.82 160.06 161.73 1,813,418 +1.08(+0.67%)
Oct 18, 2021 157.99 161.31 157.89 160.65 1,071,016 +1.62(+1.02%)
Oct 15, 2021 157.92 160.41 157.13 159.03 921,723 +2.50(+1.60%)
Oct 14, 2021 152.29 156.81 152.29 156.53 683,077 +4.94(+3.26%)
Oct 13, 2021 151.68 152.41 150.62 151.59 585,484 +0.28(+0.19%)
Oct 12, 2021 151.31 153.28 150.80 151.31 649,498 +0.40(+0.27%)
Oct 11, 2021 151.81 152.96 150.91 150.91 542,519 -1.13(-0.74%)
Oct 08, 2021 153.10 153.10 150.92 152.03 566,935 -1.89(-1.23%)
Oct 07, 2021 154.21 155.23 153.85 153.92 734,510 +0.70(+0.46%)
Oct 06, 2021 150.92 153.35 149.07 153.22 707,844 +0.92(+0.60%)
Oct 05, 2021 150.74 153.28 149.67 152.30 697,668 +2.05(+1.37%)
Oct 04, 2021 150.66 152.48 149.25 150.25 709,418 -0.86(-0.57%)
Oct 01, 2021 150.51 152.29 148.51 151.11 569,271 +1.33(+0.89%)
Sep 30, 2021 154.29 154.29 149.74 149.78 834,146 -3.66(-2.39%)
Sep 29, 2021 153.62 154.06 153.20 153.44 489,398 +0.44(+0.29%)
Sep 28, 2021 155.13 155.13 151.75 153.00 786,403 -2.72(-1.74%)
Sep 27, 2021 155.68 156.89 155.63 155.71 637,614 -0.23(-0.15%)
Sep 24, 2021 157.08 157.55 155.78 155.94 390,666 -1.58(-1.00%)
Sep 23, 2021 157.32 158.61 156.93 157.52 601,585 +1.24(+0.80%)
Sep 22, 2021 156.59 157.74 156.00 156.28 719,696 +0.97(+0.63%)
Sep 21, 2021 157.59 157.59 154.82 155.31 608,056 -1.25(-0.80%)
Sep 20, 2021 154.11 156.77 153.30 156.56 1,423,793 -0.10(-0.06%)
Sep 17, 2021 157.11 157.96 155.54 156.66 1,455,843 -1.55(-0.98%)
Sep 16, 2021 161.60 161.69 157.33 158.21 1,550,745 -3.32(-2.06%)
Sep 15, 2021 160.54 162.29 160.15 161.53 1,510,156 +0.70(+0.44%)
Sep 14, 2021 165.00 165.46 160.23 160.83 1,467,239 -3.59(-2.19%)
Sep 13, 2021 168.62 168.87 163.14 164.42 1,029,579 -2.75(-1.65%)
Sep 10, 2021 169.38 169.60 167.10 167.17 736,783 -1.23(-0.73%)
Sep 09, 2021 168.56 169.97 168.20 168.41 711,073 -0.01(-0.01%)
Sep 08, 2021 166.32 169.00 165.63 168.42 668,904 +2.00(+1.20%)
Sep 07, 2021 167.82 167.97 166.22 166.41 546,690 -2.08(-1.24%)
Sep 03, 2021 169.06 169.75 168.19 168.49 578,219 -1.02(-0.60%)
Sep 02, 2021 168.43 169.57 167.91 169.51 483,942 +2.02(+1.21%)
Sep 01, 2021 168.39 168.39 166.15 167.49 468,659 -0.45(-0.27%)
Aug 31, 2021 169.22 169.22 167.60 167.94 824,957 -1.38(-0.81%)
Aug 30, 2021 168.36 169.91 167.94 169.32 435,378 +1.64(+0.98%)
Aug 27, 2021 167.96 168.40 167.37 167.68 511,619 +0.53(+0.32%)
Aug 26, 2021 167.31 167.57 166.66 167.16 611,439 -0.40(-0.24%)
Aug 25, 2021 167.39 168.32 166.97 167.56 572,954 +0.22(+0.13%)
Aug 24, 2021 166.26 167.67 166.01 167.34 538,078 +1.09(+0.65%)
Aug 23, 2021 166.42 167.42 166.01 166.25 579,387 +0.38(+0.23%)
Aug 20, 2021 165.66 166.31 164.66 165.87 1,378,328 +0.27(+0.16%)
Aug 19, 2021 163.48 166.81 163.31 165.60 1,461,559 +0.87(+0.53%)
Aug 18, 2021 165.53 167.20 164.58 164.73 749,475 -1.45(-0.87%)
Aug 17, 2021 166.39 166.79 164.64 166.18 610,771 -0.90(-0.54%)
Aug 16, 2021 164.75 167.13 163.69 167.08 600,044 +2.23(+1.35%)
Aug 13, 2021 165.30 165.86 164.38 164.85 772,201 -0.40(-0.24%)
Aug 12, 2021 165.34 165.97 164.41 165.25 1,109,304 -0.41(-0.25%)
Aug 11, 2021 165.32 166.29 164.69 165.67 721,610 +0.71(+0.43%)
Aug 10, 2021 162.62 165.18 162.53 164.96 802,796 +2.58(+1.59%)
Aug 09, 2021 162.56 162.76 161.54 162.37 798,410 -0.41(-0.25%)
Aug 06, 2021 163.30 163.94 162.16 162.79 748,883 +0.29(+0.18%)
Aug 05, 2021 162.12 163.12 161.75 162.50 842,480 +1.08(+0.67%)
Aug 04, 2021 162.21 162.93 160.49 161.42 1,005,396 -1.54(-0.94%)
Aug 03, 2021 161.16 163.25 160.31 162.96 974,351 +2.62(+1.64%)
Aug 02, 2021 160.87 162.33 160.25 160.34 723,300 -0.17(-0.11%)
Jul 30, 2021 158.31 160.68 157.71 160.51 1,168,824 +1.93(+1.22%)
Jul 29, 2021 157.50 158.74 156.92 158.58 590,018 +2.06(+1.32%)
Jul 28, 2021 157.58 157.68 155.79 156.51 1,326,238 -0.83(-0.53%)
Jul 27, 2021 155.79 158.10 154.99 157.35 993,030 +0.88(+0.56%)
Jul 26, 2021 157.49 158.61 155.45 156.47 1,166,649 -1.32(-0.84%)
Jul 23, 2021 159.28 159.76 156.90 157.79 967,993 -0.52(-0.33%)
Jul 22, 2021 158.20 158.46 156.66 158.31 936,775 +0.71(+0.45%)
Jul 21, 2021 156.84 159.20 156.76 157.60 1,864,781 +1.87(+1.20%)
Jul 20, 2021 146.50 157.26 146.50 155.73 1,816,531 +9.77(+6.69%)
Jul 19, 2021 147.00 147.25 144.54 145.96 1,323,252 -2.86(-1.92%)
Jul 16, 2021 149.85 150.66 148.59 148.82 926,880 -0.67(-0.45%)
Jul 15, 2021 148.45 150.49 148.45 149.49 710,620 +0.34(+0.23%)
Jul 14, 2021 148.83 149.67 148.24 149.16 791,901 +0.86(+0.58%)
Jul 13, 2021 148.82 149.51 147.92 148.30 533,783 -0.45(-0.30%)
Jul 12, 2021 146.47 148.83 146.13 148.75 648,675 +1.36(+0.92%)
Jul 09, 2021 147.19 147.58 146.49 147.39 704,201 +2.23(+1.54%)
Jul 08, 2021 145.15 146.58 143.70 145.16 1,083,466 -1.86(-1.27%)
Jul 07, 2021 144.29 147.29 144.29 147.03 675,995 +2.41(+1.67%)
Jul 06, 2021 145.33 145.77 142.86 144.61 623,578 -1.18(-0.81%)
Jul 02, 2021 145.81 146.28 144.38 145.79 490,119 +0.81(+0.56%)
Jul 01, 2021 145.31 145.75 144.46 144.99 804,635 +0.35(+0.24%)
Jun 30, 2021 143.34 144.77 142.77 144.64 615,516 +1.32(+0.92%)
Jun 29, 2021 143.60 144.30 142.90 143.33 619,816 +0.23(+0.16%)
Jun 28, 2021 143.31 143.60 142.00 143.10 508,107 -0.31(-0.21%)
Jun 25, 2021 142.43 143.62 142.19 143.40 724,520 +1.57(+1.10%)
Jun 24, 2021 141.41 141.93 140.14 141.84 483,712 +0.74(+0.52%)
Jun 23, 2021 141.81 142.27 140.51 141.10 959,727 -0.37(-0.26%)
Jun 22, 2021 140.44 142.09 139.57 141.47 580,313 +0.96(+0.68%)
Jun 21, 2021 138.33 140.74 138.08 140.51 598,830 +3.21(+2.34%)
Jun 18, 2021 138.17 138.68 137.27 137.31 1,038,160 -2.69(-1.92%)
Jun 17, 2021 144.25 144.25 139.18 139.99 799,251 -4.06(-2.82%)
Jun 16, 2021 144.88 145.66 143.74 144.06 688,651 -1.33(-0.91%)
Jun 15, 2021 144.67 145.66 143.71 145.38 476,168 +0.99(+0.68%)
Jun 14, 2021 145.53 146.18 143.52 144.39 553,965 -1.36(-0.94%)
Jun 11, 2021 144.95 145.99 144.32 145.76 703,104 +1.41(+0.98%)
Jun 10, 2021 145.99 146.02 144.11 144.34 485,594 -0.35(-0.25%)
Jun 09, 2021 146.03 146.03 144.47 144.70 386,034 -1.31(-0.90%)
Jun 08, 2021 145.23 146.18 144.31 146.01 434,344 +0.38(+0.26%)
Jun 07, 2021 147.23 147.68 145.03 145.63 442,673 -1.46(-0.99%)
Jun 04, 2021 146.16 147.36 146.03 147.09 486,393 +1.07(+0.73%)
Jun 03, 2021 144.89 146.20 144.08 146.03 639,447 +0.77(+0.53%)
Jun 02, 2021 145.64 146.26 144.55 145.26 563,597 +0.11(+0.07%)
Jun 01, 2021 145.99 146.26 145.03 145.15 450,257 +0.60(+0.42%)
May 28, 2021 144.82 144.97 143.77 144.55 512,137 +0.24(+0.17%)
May 27, 2021 143.85 144.91 143.36 144.31 862,182 +1.78(+1.25%)
May 26, 2021 142.62 142.96 141.59 142.53 469,861 -0.10(-0.07%)
May 25, 2021 143.08 143.86 142.48 142.63 833,231 -0.47(-0.33%)
May 24, 2021 142.76 143.51 141.71 143.10 926,874 +1.17(+0.82%)
May 21, 2021 142.58 143.43 141.43 141.93 471,875 +0.19(+0.13%)
May 20, 2021 141.36 142.17 140.21 141.74 529,485 +0.67(+0.47%)
May 19, 2021 139.77 141.09 138.84 141.07 548,722 -0.41(-0.29%)
May 18, 2021 143.94 144.20 141.42 141.48 558,499 -2.42(-1.68%)
May 17, 2021 144.59 145.22 142.66 143.90 526,434 -1.03(-0.71%)
May 14, 2021 143.83 145.72 143.83 144.93 653,834 +1.75(+1.22%)
May 13, 2021 140.35 143.84 140.35 143.18 708,444 +3.03(+2.17%)
May 12, 2021 143.92 144.31 140.03 140.14 731,020 -3.63(-2.52%)
May 11, 2021 145.87 145.98 143.19 143.77 760,613 -3.12(-2.12%)
May 10, 2021 147.42 149.11 146.84 146.89 667,101 +0.52(+0.35%)
May 07, 2021 145.55 147.06 145.11 146.37 854,459 +0.23(+0.16%)
May 06, 2021 145.22 146.29 144.43 146.14 639,550 +1.75(+1.21%)
May 05, 2021 145.07 145.31 143.03 144.39 715,961 -0.67(-0.46%)
May 04, 2021 143.13 145.42 142.61 145.06 644,441 +1.70(+1.18%)
May 03, 2021 143.97 144.58 142.15 143.37 669,471 +0.55(+0.39%)
Apr 30, 2021 143.82 144.57 142.31 142.81 972,473 -2.05(-1.41%)
Apr 29, 2021 142.64 145.23 142.26 144.86 638,592 +3.09(+2.18%)
Apr 28, 2021 142.06 143.35 141.32 141.77 1,197,158 +0.15(+0.11%)
Apr 27, 2021 140.14 141.77 139.06 141.62 785,482 +1.48(+1.06%)
Apr 26, 2021 142.33 142.85 139.91 140.13 741,675 -1.67(-1.18%)
Apr 23, 2021 141.05 142.37 140.74 141.81 601,828 +0.56(+0.40%)
Apr 22, 2021 142.95 143.01 140.76 141.24 837,885 -1.23(-0.86%)
Apr 21, 2021 139.02 142.49 138.95 142.47 1,152,646 +3.80(+2.74%)
Apr 20, 2021 138.55 140.62 137.63 138.67 1,405,358 +4.24(+3.15%)
Apr 19, 2021 134.56 134.80 132.93 134.43 837,076 -0.13(-0.10%)
Apr 16, 2021 134.81 135.18 133.54 134.56 770,436 +1.14(+0.85%)
Apr 15, 2021 132.55 133.49 131.76 133.42 590,286 +1.03(+0.78%)
Apr 14, 2021 132.26 133.52 132.02 132.39 731,566 -0.34(-0.26%)
Apr 13, 2021 133.69 133.86 132.41 132.73 584,345 -1.75(-1.30%)
Apr 12, 2021 133.97 134.74 133.46 134.48 624,014 +0.51(+0.38%)
Apr 09, 2021 133.45 134.11 132.49 133.98 366,257 +1.38(+1.04%)
Apr 08, 2021 132.60 133.26 131.95 132.60 494,137 -0.54(-0.40%)
Apr 07, 2021 133.30 133.81 132.46 133.13 454,496 -0.43(-0.32%)
Apr 06, 2021 134.05 135.09 133.30 133.56 591,293 -0.61(-0.46%)
Apr 05, 2021 133.27 134.69 132.46 134.18 651,690 +2.15(+1.62%)
Apr 01, 2021 131.87 132.14 129.88 132.03 520,658 +0.76(+0.58%)
Mar 31, 2021 132.24 132.96 130.73 131.27 631,380 -1.20(-0.90%)
Mar 30, 2021 132.58 133.14 131.86 132.46 698,093 +0.14(+0.11%)
Mar 29, 2021 133.37 134.18 131.83 132.32 751,548 -1.60(-1.19%)
Mar 26, 2021 132.66 134.11 131.68 133.92 548,968 +2.11(+1.60%)
Mar 25, 2021 129.85 132.35 128.35 131.81 716,949 +1.94(+1.50%)
Mar 24, 2021 128.84 131.21 128.75 129.87 668,266 +1.96(+1.53%)
Mar 23, 2021 129.54 130.69 127.32 127.91 980,261 -2.70(-2.07%)
Mar 22, 2021 129.77 130.93 128.97 130.61 717,859 +0.85(+0.66%)
Mar 19, 2021 130.95 131.44 128.76 129.75 1,636,354 -1.58(-1.20%)
Mar 18, 2021 131.08 132.28 130.62 131.34 733,088 +0.27(+0.20%)
Mar 17, 2021 130.63 131.56 129.32 131.07 731,541 +1.30(+1.00%)
Mar 16, 2021 129.45 129.92 126.80 129.76 937,109 -0.19(-0.15%)
Mar 15, 2021 129.47 130.07 127.69 129.96 770,729 -0.07(-0.05%)
Mar 12, 2021 129.02 130.23 128.77 130.02 963,489 +1.89(+1.47%)
Mar 11, 2021 127.28 129.11 126.84 128.14 761,631 +0.76(+0.59%)
Mar 10, 2021 124.93 128.91 124.61 127.38 698,777 +2.06(+1.64%)
Mar 09, 2021 126.78 126.78 125.19 125.32 934,546 -0.82(-0.65%)
Mar 08, 2021 125.14 127.61 124.83 126.15 809,168 +1.65(+1.32%)
Mar 05, 2021 121.29 125.06 120.62 124.50 843,875 +4.50(+3.75%)
Mar 04, 2021 121.59 122.09 118.30 120.00 750,793 -1.56(-1.28%)
Mar 03, 2021 121.81 123.56 121.45 121.56 717,367 -0.15(-0.13%)
Mar 02, 2021 121.90 122.66 121.03 121.71 910,304 -0.21(-0.17%)
Mar 01, 2021 119.09 123.92 119.09 121.92 1,229,089 +3.93(+3.33%)
Feb 26, 2021 119.20 119.48 117.36 117.99 1,133,141 -0.98(-0.82%)
Feb 25, 2021 120.06 120.36 118.56 118.97 1,148,121 -0.69(-0.58%)
Feb 24, 2021 116.08 119.91 115.50 119.66 758,549 +3.36(+2.89%)
Feb 23, 2021 116.96 117.87 114.70 116.31 843,489 -0.15(-0.13%)
Feb 22, 2021 115.77 116.65 115.24 116.46 1,200,680 -0.11(-0.09%)
Feb 19, 2021 115.70 117.19 115.62 116.56 709,300 +1.25(+1.08%)
Feb 18, 2021 114.79 115.74 113.41 115.31 463,655 +0.30(+0.26%)
Feb 17, 2021 115.54 116.31 114.10 115.02 645,275 -0.97(-0.84%)
Feb 16, 2021 117.71 117.98 115.97 115.99 654,438 -1.03(-0.88%)
Feb 12, 2021 116.27 117.16 115.73 117.02 303,311 +0.60(+0.52%)
Feb 11, 2021 117.43 117.57 114.38 116.42 594,913 -0.65(-0.55%)
Feb 10, 2021 115.26 117.39 114.75 117.07 717,344 +2.32(+2.02%)
Feb 09, 2021 115.27 115.33 114.01 114.75 378,194 -0.52(-0.45%)
Feb 08, 2021 115.95 116.77 114.61 115.27 759,971 -0.16(-0.14%)
Feb 05, 2021 115.12 116.70 114.96 115.43 584,179 +1.17(+1.03%)
Feb 04, 2021 115.40 115.82 113.73 114.25 652,784 -0.95(-0.83%)
Feb 03, 2021 113.23 115.53 112.77 115.21 775,675 +1.42(+1.25%)
Feb 02, 2021 113.13 115.24 112.40 113.79 671,425 +1.68(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.