Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	158.43	159.08	155.75	158.82	2,192,716	+1.31(+0.83%)
Jan 30, 2023	157.65	159.21	157.27	157.51	1,182,392	-1.34(-0.84%)
Jan 27, 2023	157.15	159.95	156.77	158.85	1,311,083	+1.31(+0.83%)
Jan 26, 2023	157.14	158.18	155.13	157.54	1,392,173	+1.72(+1.11%)
Jan 25, 2023	156.78	156.78	152.82	155.81	1,369,750	-2.50(-1.58%)
Jan 24, 2023	155.93	159.12	153.33	158.31	1,623,790	+2.71(+1.74%)
Jan 23, 2023	152.56	155.99	151.71	155.60	1,546,148	+3.34(+2.19%)
Jan 20, 2023	149.34	152.35	147.71	152.26	1,989,331	+3.57(+2.40%)
Jan 19, 2023	153.10	153.64	148.41	148.69	3,065,991	-5.55(-3.60%)
Jan 18, 2023	159.48	159.81	154.02	154.24	1,774,072	-4.78(-3.00%)
Jan 17, 2023	160.93	161.38	158.68	159.01	1,862,206	-2.00(-1.24%)
Jan 13, 2023	160.52	161.66	159.77	161.01	1,623,885	-0.25(-0.16%)
Jan 12, 2023	162.18	163.02	160.86	161.27	1,691,456	+0.61(+0.38%)
Jan 11, 2023	157.53	160.75	157.11	160.66	1,590,710	+3.60(+2.29%)
Jan 10, 2023	157.62	158.68	156.69	157.06	1,745,828	-0.46(-0.29%)
Jan 09, 2023	158.12	160.84	157.24	157.52	1,262,263	-0.22(-0.14%)
Jan 06, 2023	155.72	158.84	154.46	157.73	1,769,498	+3.82(+2.48%)
Jan 05, 2023	154.60	155.48	152.97	153.91	1,526,598	-1.59(-1.02%)
Jan 04, 2023	156.04	156.22	153.47	155.50	1,426,202	+1.05(+0.68%)
Jan 03, 2023	154.78	155.62	152.68	154.45	1,210,662	+0.78(+0.51%)
Dec 30, 2022	153.66	154.16	152.37	153.67	844,450	-0.39(-0.25%)
Dec 29, 2022	153.78	154.86	153.34	154.06	893,503	+1.57(+1.03%)
Dec 28, 2022	154.31	154.85	152.26	152.50	740,159	-1.56(-1.01%)
Dec 27, 2022	154.11	154.97	153.16	154.05	1,366,185	+0.53(+0.34%)
Dec 23, 2022	152.41	153.73	151.98	153.52	927,355	+0.68(+0.44%)
Dec 22, 2022	153.68	153.92	150.42	152.85	1,148,868	-1.97(-1.27%)
Dec 21, 2022	153.98	155.13	153.43	154.81	1,359,515	+2.16(+1.42%)
Dec 20, 2022	151.33	153.06	150.56	152.65	1,471,926	+1.38(+0.91%)
Dec 19, 2022	151.42	153.39	150.83	151.27	1,497,302	+0.00(+0.00%)
Dec 16, 2022	150.27	151.84	148.42	151.27	3,450,469	-0.86(-0.57%)
Dec 15, 2022	155.61	156.09	151.60	152.13	1,932,790	-5.85(-3.71%)
Dec 14, 2022	160.21	161.11	157.37	157.99	1,650,639	-2.23(-1.39%)
Dec 13, 2022	161.55	161.87	158.36	160.22	2,082,403	+2.75(+1.75%)
Dec 12, 2022	155.09	157.63	154.57	157.47	1,550,383	+2.50(+1.61%)
Dec 09, 2022	155.71	156.10	155.71	154.97	1,091,770	-0.46(-0.30%)
Dec 08, 2022	154.59	155.54	153.99	155.43	1,351,421	+1.45(+0.94%)
Dec 07, 2022	153.81	155.11	153.32	153.98	1,836,385	-0.53(-0.34%)
Dec 06, 2022	156.26	156.80	153.06	154.51	1,601,182	-2.50(-1.59%)
Dec 05, 2022	157.83	158.40	156.39	157.01	1,340,987	-2.89(-1.81%)
Dec 02, 2022	157.69	160.15	155.74	159.90	1,901,394	-0.05(-0.03%)
Dec 01, 2022	160.47	161.47	157.74	159.95	1,518,597	-0.09(-0.05%)
Nov 30, 2022	158.33	160.28	155.74	160.03	2,847,971	+1.27(+0.80%)
Nov 29, 2022	158.68	159.57	157.75	158.76	1,096,299	-0.39(-0.25%)
Nov 28, 2022	161.25	162.28	158.50	159.15	1,759,842	-3.49(-2.14%)
Nov 25, 2022	162.93	163.72	162.31	162.64	642,338	+0.73(+0.45%)
Nov 23, 2022	163.51	164.01	161.54	161.90	1,431,566	-1.10(-0.67%)
Nov 22, 2022	161.80	163.34	161.28	163.00	1,602,435	+1.89(+1.17%)
Nov 21, 2022	161.40	162.47	160.62	161.11	1,253,325	-0.45(-0.28%)
Nov 18, 2022	160.84	161.67	159.08	161.56	1,909,988	+2.33(+1.46%)
Nov 17, 2022	156.78	159.49	155.76	159.23	1,555,934	+0.87(+0.55%)
Nov 16, 2022	158.48	159.38	156.94	158.36	1,530,483	-0.64(-0.40%)
Nov 15, 2022	160.15	160.23	157.60	159.00	1,517,116	+0.73(+0.46%)
Nov 14, 2022	157.63	160.79	157.16	158.27	1,979,816	+0.05(+0.03%)
Nov 11, 2022	159.29	160.10	157.48	158.22	2,411,736	-0.52(-0.33%)
Nov 10, 2022	157.22	159.15	156.17	158.74	2,437,211	+5.71(+3.73%)
Nov 09, 2022	153.05	155.31	152.62	153.03	1,517,244	-1.06(-0.69%)
Nov 08, 2022	154.88	155.83	153.01	154.09	1,646,805	-0.20(-0.13%)
Nov 07, 2022	154.48	155.73	153.03	154.29	2,401,945	-0.28(-0.18%)
Nov 04, 2022	155.01	155.81	151.35	154.58	2,993,145	+3.99(+2.65%)
Nov 03, 2022	145.18	153.05	145.10	150.58	3,819,660	+3.88(+2.64%)
Nov 02, 2022	148.06		146.57	146.71	2,985,491	-1.00(-0.68%)
Nov 01, 2022	148.02	148.96	142.96	147.71	3,211,711	+1.53(+1.05%)
Oct 31, 2022	145.14	147.70	144.93	146.18	2,846,965	-0.20(-0.14%)
Oct 28, 2022	143.26	147.12	142.88	146.39	2,961,844	+3.50(+2.45%)
Oct 27, 2022	142.94	144.06	142.44	142.89	2,068,748	+1.14(+0.80%)
Oct 26, 2022	143.29	144.03	140.86	141.75	2,112,292	-0.52(-0.36%)
Oct 25, 2022	137.17	142.35	137.17	142.26	2,856,441	+4.36(+3.16%)
Oct 24, 2022	137.35	138.85	136.03	137.90	1,394,666	+2.18(+1.61%)
Oct 21, 2022	132.17	135.94	131.32	135.72	2,408,642	+3.96(+3.01%)
Oct 20, 2022	135.44	136.18	131.35	131.75	2,134,668	-3.64(-2.69%)
Oct 19, 2022	136.21	137.33	134.67	135.40	1,894,179	-1.60(-1.17%)
Oct 18, 2022	138.25	138.88	135.10	137.00	2,056,758	+2.36(+1.75%)
Oct 17, 2022	132.81	135.48	132.81	134.64	1,550,317	+3.81(+2.91%)
Oct 14, 2022	135.50	136.60	130.42	130.83	1,913,092	-3.69(-2.74%)
Oct 13, 2022	129.31	135.96	128.59	134.52	2,487,921	+2.58(+1.96%)
Oct 12, 2022	133.00	133.41	131.77	131.94	2,128,735	-0.94(-0.71%)
Oct 11, 2022	131.56	134.58	130.79	132.88	1,607,899	+0.04(+0.03%)
Oct 10, 2022	134.21	134.21	131.33	132.85	1,910,235	-0.44(-0.33%)
Oct 07, 2022	136.79	136.99	132.30	133.28	1,934,699	-5.47(-3.94%)
Oct 06, 2022	140.26	140.70	137.86	138.76	2,444,492	-2.00(-1.42%)
Oct 05, 2022	138.44	141.99	138.20	140.75	2,315,394	+0.99(+0.71%)
Oct 04, 2022	137.14	139.89	137.00	139.76	2,049,440	+5.54(+4.13%)
Oct 03, 2022	131.00	135.81	130.41	134.22	1,954,561	+4.31(+3.32%)
Sep 30, 2022	130.69	132.74	129.09	129.90	2,812,678	-0.77(-0.59%)
Sep 29, 2022	128.86	130.82	127.81	130.67	2,783,150	+0.23(+0.18%)
Sep 28, 2022	128.96	131.10	127.93	130.44	2,408,550	+2.54(+1.99%)
Sep 27, 2022	131.51	131.90	126.48	127.90	2,296,522	-2.17(-1.67%)
Sep 26, 2022	130.42	131.95	128.96	130.07	1,718,751	-0.59(-0.45%)
Sep 23, 2022	130.38	131.11	128.83	130.66	1,772,356	-0.96(-0.73%)
Sep 22, 2022	133.38	134.19	131.04	131.63	1,921,409	-2.63(-1.96%)
Sep 21, 2022	136.97	138.33	134.22	134.26	1,142,297	-1.31(-0.97%)
Sep 20, 2022	135.27	136.34	134.05	135.57	1,664,755	-1.01(-0.74%)
Sep 19, 2022	133.57	136.84	133.57	136.59	1,409,239	+1.90(+1.41%)
Sep 16, 2022	136.10	136.23	133.05	134.69	3,506,542	-2.77(-2.01%)
Sep 15, 2022	139.05	141.25	137.31	137.45	1,806,551	-1.94(-1.39%)
Sep 14, 2022	139.66	139.96	137.76	139.39	1,500,660	+0.57(+0.41%)
Sep 13, 2022	140.41	141.71	138.15	138.82	1,332,350	-4.97(-3.46%)
Sep 12, 2022	142.95	144.77	142.48	143.78	1,612,483	+1.85(+1.30%)
Sep 09, 2022	140.08	142.47	139.87	141.93	1,680,438	+2.41(+1.72%)
Sep 08, 2022	136.77	139.66	136.02	139.53	1,762,037	+1.92(+1.39%)
Sep 07, 2022	134.83	138.45	134.52	137.61	2,168,820	+2.74(+2.03%)
Sep 06, 2022	134.13	135.05	132.50	134.87	1,425,242	+1.13(+0.84%)
Sep 02, 2022	136.84	137.04	133.32	133.74	1,108,976	-1.43(-1.06%)
Sep 01, 2022	132.26	135.24	131.67	135.17	1,579,843	+2.08(+1.56%)
Aug 31, 2022	136.31	136.31	132.58	133.10	2,309,747	-2.53(-1.87%)
Aug 30, 2022	138.69	138.90	134.56	135.63	1,184,368	-1.43(-1.04%)
Aug 29, 2022	136.31	138.33	135.62	137.06	1,256,479	-0.36(-0.26%)
Aug 26, 2022	144.53	144.53	137.12	137.42	1,789,800	-6.79(-4.71%)
Aug 25, 2022	142.87	144.24	142.39	144.21	1,119,746	+2.46(+1.74%)
Aug 24, 2022	142.69	142.95	141.13	141.75	1,057,799	-0.77(-0.54%)
Aug 23, 2022	143.00	144.02	142.25	142.52	846,420	-0.43(-0.30%)
Aug 22, 2022	144.53	144.94	142.42	142.95	1,783,215	-3.98(-2.71%)
Aug 19, 2022	148.41	148.74	146.43	146.93	1,343,341	-2.44(-1.64%)
Aug 18, 2022	148.32	149.83	147.65	149.38	1,134,229	+1.33(+0.89%)
Aug 17, 2022	147.27	148.63	146.71	148.05	1,064,245	-1.08(-0.72%)
Aug 16, 2022	146.88	149.59	146.37	149.13	1,327,999	+0.66(+0.45%)
Aug 15, 2022	148.31	148.91	147.40	148.47	1,152,861	-0.02(-0.01%)
Aug 12, 2022	146.27	148.55	146.01	148.49	1,353,633	+2.91(+2.00%)
Aug 11, 2022	146.14	147.08	145.29	145.58	1,473,116	+0.90(+0.62%)
Aug 10, 2022	144.93	145.31	143.63	144.68	1,646,699	+2.84(+2.00%)
Aug 09, 2022	142.48	142.96	141.64	141.84	1,208,018	-1.47(-1.03%)
Aug 08, 2022	145.49	145.93	142.94	143.31	1,383,787	-0.70(-0.48%)
Aug 05, 2022	143.12	144.21	142.60	144.01	1,283,491	-0.06(-0.04%)
Aug 04, 2022	144.56	145.27	143.67	144.07	1,165,260	+0.01(+0.01%)
Aug 03, 2022	143.12	144.76	141.74	144.06	1,422,258	+2.24(+1.58%)
Aug 02, 2022	143.87	146.75	141.69	141.82	2,366,327	-1.07(-0.75%)
Aug 01, 2022	142.23	143.63	141.85	142.90	1,946,928	-0.86(-0.60%)
Jul 29, 2022	141.69	144.48	141.40	143.76	1,661,126	+2.06(+1.46%)
Jul 28, 2022	139.28	142.38	138.93	141.70	2,848,779	+4.45(+3.24%)
Jul 27, 2022	135.31	138.13	134.52	137.25	1,539,561	+2.45(+1.82%)
Jul 26, 2022	132.87	135.27	132.06	134.80	2,170,789	+1.98(+1.49%)
Jul 25, 2022	132.44	132.88	131.10	132.82	986,656	+0.44(+0.33%)
Jul 22, 2022	133.28	134.54	131.50	132.39	1,820,275	-0.67(-0.50%)
Jul 21, 2022	129.97	133.18	129.34	133.06	2,065,647	+3.38(+2.61%)
Jul 20, 2022	128.65	129.97	127.88	129.67	1,323,254	+1.50(+1.17%)
Jul 19, 2022	124.64	128.61	124.36	128.17	1,501,289	+5.25(+4.27%)
Jul 18, 2022	125.94	125.94	122.41	122.92	1,487,976	-2.04(-1.64%)
Jul 15, 2022	123.21	125.44	121.59	124.97	2,019,404	+3.83(+3.16%)
Jul 14, 2022	119.72	121.38	118.68	121.14	1,315,117	-0.66(-0.54%)
Jul 13, 2022	120.73	122.70	119.67	121.80	1,656,664	-1.12(-0.91%)
Jul 12, 2022	123.32	125.11	122.52	122.92	1,085,458	-0.94(-0.76%)
Jul 11, 2022	122.84	124.72	122.83	123.86	857,954	+0.03(+0.02%)
Jul 08, 2022	125.02	125.06	122.76	123.83	1,252,664	-1.72(-1.37%)
Jul 07, 2022	125.35	125.87	123.40	125.55	1,716,275	+1.54(+1.24%)
Jul 06, 2022	123.23	124.77	122.00	124.01	1,790,384	+1.28(+1.04%)
Jul 05, 2022	121.65	122.85	119.34	122.73	1,996,437	-0.67(-0.54%)
Jul 01, 2022	122.46	124.34	121.20	123.40	1,809,342	+1.34(+1.10%)
Jun 30, 2022	121.21	123.11	120.77	122.06	2,446,391	-1.24(-1.01%)
Jun 29, 2022	125.64	126.03	122.11	123.30	1,796,155	-1.99(-1.59%)
Jun 28, 2022	128.70	129.75	125.22	125.28	1,976,538	-2.84(-2.22%)
Jun 27, 2022	128.63	129.33	127.06	128.12	1,648,489	+0.41(+0.32%)
Jun 24, 2022	124.46	127.80	123.60	127.72	2,037,778	+4.79(+3.89%)
Jun 23, 2022	121.36	123.29	120.25	122.93	2,087,963	+0.65(+0.53%)
Jun 22, 2022	119.83	122.99	119.83	122.28	1,983,607	+0.08(+0.06%)
Jun 21, 2022	122.76	123.54	121.21	122.20	1,635,415	+0.60(+0.49%)
Jun 17, 2022	121.22	123.38	120.69	121.60	3,227,213	-0.57(-0.47%)
Jun 16, 2022	123.92	124.45	121.24	122.18	2,071,150	-4.75(-3.74%)
Jun 15, 2022	127.45	128.61	124.85	126.92	1,712,065	+0.48(+0.38%)
Jun 14, 2022	128.71	130.28	125.17	126.45	1,989,391	-2.26(-1.75%)
Jun 13, 2022	130.56	130.56	127.88	128.71	1,648,159	-4.05(-3.05%)
Jun 10, 2022	135.43	136.25	132.56	132.75	1,593,632	-5.30(-3.84%)
Jun 09, 2022	138.90	140.68	137.99	138.05	1,646,199	-1.92(-1.37%)
Jun 08, 2022	139.90	141.73	138.94	139.97	2,347,199	-0.90(-0.64%)
Jun 07, 2022	136.21	140.95	135.31	140.87	2,309,503	+3.92(+2.86%)
Jun 06, 2022	137.85	138.25	136.73	136.95	1,712,833	+0.98(+0.72%)
Jun 03, 2022	135.28	136.56	135.00	135.97	1,467,104	-0.46(-0.33%)
Jun 02, 2022	135.16	136.52	133.16	136.43	1,331,456	+3.00(+2.25%)
Jun 01, 2022	135.57	135.87	132.19	133.42	1,807,140	-0.85(-0.64%)
May 31, 2022	134.03	135.66	132.54	134.28	2,988,575	-1.18(-0.87%)
May 27, 2022	133.31	135.52	132.81	135.46	1,505,973	+3.43(+2.60%)
May 26, 2022	131.50	132.94	129.51	132.03	1,410,434	+2.13(+1.64%)
May 25, 2022	129.34	131.06	127.40	129.90	1,937,922	+0.24(+0.19%)
May 24, 2022	128.83	130.42	126.37	129.66	2,802,133	-2.84(-2.14%)
May 23, 2022	131.39	132.60	129.01	132.49	2,239,480	+2.54(+1.95%)
May 20, 2022	132.60	133.14	128.04	129.96	4,825,198	-1.88(-1.43%)
May 19, 2022	130.79	133.70	128.25	131.84	3,088,638	-0.43(-0.32%)
May 18, 2022	136.69	137.30	131.72	132.26	2,009,176	-6.65(-4.78%)
May 17, 2022	137.00	139.35	136.40	138.91	2,052,504	+4.26(+3.17%)
May 16, 2022	136.18	136.35	133.26	134.64	2,634,035	-2.28(-1.66%)
May 13, 2022	138.39	138.97	135.29	136.92	2,903,680	-0.41(-0.30%)
May 12, 2022	135.12	138.08	134.36	137.33	2,324,509	+1.70(+1.25%)
May 11, 2022	135.94	138.99	135.06	135.63	1,922,995	-0.16(-0.12%)
May 10, 2022	143.53	144.40	135.36	135.80	3,678,322	-6.72(-4.72%)
May 09, 2022	140.00	143.82	139.72	142.52	3,144,540	+0.65(+0.45%)
May 06, 2022	142.36	143.00	139.14	141.87	2,181,992	-1.05(-0.73%)
May 05, 2022	143.25	145.33	141.69	142.92	4,018,755	-1.49(-1.03%)
May 04, 2022	141.40	145.17	138.69	144.42	2,655,790	+3.23(+2.29%)
May 03, 2022	139.20	145.41	139.20	141.19	3,119,562	+0.08(+0.05%)
May 02, 2022	139.66	141.61	138.14	141.11	2,836,982	+1.43(+1.02%)
Apr 29, 2022	142.32	144.32	139.45	139.69	2,601,119	-2.75(-1.93%)
Apr 28, 2022	140.73	142.63	138.97	142.44	2,568,262	+2.09(+1.49%)
Apr 27, 2022	138.46	141.49	138.19	140.35	2,003,961	+1.86(+1.34%)
Apr 26, 2022	139.84	141.55	138.22	138.49	2,401,004	-3.17(-2.24%)
Apr 25, 2022	140.53	141.68	137.47	141.66	1,978,215	+0.99(+0.71%)
Apr 22, 2022	143.04	143.48	140.53	140.67	1,718,287	-3.77(-2.61%)
Apr 21, 2022	146.11	147.63	143.71	144.44	2,381,432	+0.55(+0.38%)
Apr 20, 2022	141.95	145.02	141.95	143.89	1,904,595	+3.48(+2.48%)
Apr 19, 2022	136.51	140.70	135.62	140.41	1,906,863	+4.92(+3.63%)
Apr 18, 2022	134.54	136.88	134.47	135.49	1,620,680	+0.72(+0.54%)
Apr 14, 2022	135.82	137.46	134.28	134.76	1,903,000	-1.79(-1.31%)
Apr 13, 2022	135.41	137.46	135.41	136.56	1,589,068	+0.91(+0.67%)
Apr 12, 2022	137.64	139.64	134.87	135.64	1,833,603	-1.40(-1.02%)
Apr 11, 2022	139.34	140.90	136.81	137.04	1,868,457	-2.80(-2.00%)
Apr 08, 2022	140.26	141.89	139.15	139.84	1,707,133	-0.66(-0.47%)
Apr 07, 2022	138.38	141.25	137.64	140.51	1,856,317	+0.97(+0.70%)
Apr 06, 2022	139.05	139.94	137.59	139.53	2,804,567	-1.69(-1.19%)
Apr 05, 2022	145.19	145.72	140.54	141.22	2,124,882	-4.15(-2.86%)
Apr 04, 2022	145.37	145.49	142.87	145.37	1,489,892	-0.86(-0.59%)
Apr 01, 2022	147.81	147.81	144.87	146.23	2,178,988	+0.05(+0.03%)
Mar 31, 2022	149.36	150.61	146.02	146.18	2,373,516	-3.56(-2.38%)
Mar 30, 2022	150.58	151.53	149.08	149.74	1,343,488	-1.99(-1.31%)
Mar 29, 2022	150.71	152.20	149.56	151.74	1,589,281	+3.20(+2.15%)
Mar 28, 2022	147.62	148.54	146.55	148.54	1,287,152	+0.03(+0.02%)
Mar 25, 2022	148.12	149.10	147.22	148.51	1,242,138	+0.94(+0.64%)
Mar 24, 2022	147.76	148.00	146.76	147.57	1,119,451	+0.74(+0.51%)
Mar 23, 2022	148.38	149.24	146.74	146.82	1,382,705	-2.72(-1.82%)
Mar 22, 2022	150.04	150.27	148.53	149.54	1,277,215	+0.63(+0.42%)
Mar 21, 2022	150.34	150.60	147.67	148.91	2,008,159	-0.94(-0.63%)
Mar 18, 2022	149.55	150.23	145.94	149.86	2,898,822	+0.86(+0.58%)
Mar 17, 2022	146.34	149.02	145.46	149.00	1,443,000	+1.30(+0.88%)
Mar 16, 2022	146.39	148.77	144.52	147.70	1,964,667	+2.96(+2.04%)
Mar 15, 2022	144.66	145.20	142.62	144.74	1,600,571	+1.74(+1.22%)
Mar 14, 2022	142.46	145.27	141.75	143.00	1,641,957	+1.48(+1.05%)
Mar 11, 2022	143.87	144.80	141.34	141.52	1,401,562	-1.23(-0.86%)
Mar 10, 2022	139.75	143.58		142.75	1,850,332	-0.10(-0.07%)
Mar 09, 2022	143.94	145.14	142.72	142.86	1,872,899	+2.80(+2.00%)
Mar 08, 2022	140.76	145.20	139.46	140.06	2,333,266	+0.39(+0.28%)
Mar 07, 2022	143.50	143.50	138.92	139.67	2,516,954	-3.82(-2.66%)
Mar 04, 2022	145.61	147.00	141.60	143.49	2,796,361	-4.97(-3.35%)
Mar 03, 2022	146.65	149.64	146.65	148.46	2,986,852	+2.68(+1.84%)
Mar 02, 2022	141.51	146.46	141.17	145.78	1,963,117	+5.48(+3.91%)
Mar 01, 2022	147.53	148.18	138.31	140.30	5,000,400	-7.51(-5.08%)
Feb 28, 2022	145.43	148.54	144.90	147.81	2,562,450	+0.16(+0.11%)
Feb 25, 2022	143.99	147.76	145.46	147.65	2,533,800	+3.65(+2.53%)
Feb 24, 2022	139.73	144.46	138.20	144.00	2,263,883	+0.96(+0.67%)
Feb 23, 2022	146.03	146.47	142.66	143.04	1,572,009	-2.35(-1.62%)
Feb 22, 2022	146.85	147.88	144.38	145.39	1,757,855	-1.53(-1.04%)
Feb 18, 2022				146.92	0	+0.92(+0.63%)
Feb 17, 2022	149.24	149.55	145.65	146.00	1,382,865	-4.44(-2.95%)
Feb 16, 2022	148.35	150.88	148.28	150.43	2,290,231	+1.44(+0.96%)
Feb 15, 2022	147.89	149.57	147.39	149.00	2,152,033	+3.22(+2.21%)
Feb 14, 2022	144.64	146.57	143.02	145.78	2,303,167	+1.45(+1.00%)
Feb 11, 2022	148.39	148.39	143.12	144.33	2,197,209	-3.96(-2.67%)
Feb 10, 2022	147.55	151.61	147.39	148.29	2,558,289	-1.97(-1.31%)
Feb 09, 2022	147.22	150.45	146.78	150.26	2,932,808	+5.13(+3.53%)
Feb 08, 2022	143.88	145.62	142.38	145.14	2,696,894	+1.31(+0.91%)
Feb 07, 2022	146.35	146.61	143.38	143.82	3,670,077	-0.83(-0.58%)
Feb 04, 2022	148.08	149.40	143.93	144.66	4,275,030	-5.59(-3.72%)
Feb 03, 2022	152.73		149.88	150.24	2,601,645	-4.39(-2.84%)
Feb 02, 2022	153.07	155.05	152.27	154.63	1,634,285	+1.94(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Eaton Corp Plc (NY: ETN )

Historical Prices

Sections

Services

Poteau Daily News