Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamic Materials (NQ: BOOM )

13.10 +0.08 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.44 42.49 41.75 41.78 89,664 -0.73(-1.72%)
Oct 28, 2021 42.00 42.92 41.70 42.51 102,854 +0.84(+2.02%)
Oct 27, 2021 42.73 43.39 41.20 41.67 113,384 -1.72(-3.96%)
Oct 26, 2021 42.12 43.39 213,259 +1.56(+3.73%)
Oct 25, 2021 41.85 42.53 41.65 41.83 150,919 +0.11(+0.26%)
Oct 22, 2021 40.00 42.43 38.54 41.72 452,160 +2.49(+6.35%)
Oct 21, 2021 38.83 39.55 37.11 39.23 162,445 +0.25(+0.64%)
Oct 20, 2021 38.82 39.08 37.02 38.98 107,017 -0.08(-0.20%)
Oct 19, 2021 38.26 39.79 37.29 39.06 132,091 +0.99(+2.60%)
Oct 18, 2021 41.69 41.80 37.71 38.07 146,454 -3.48(-8.38%)
Oct 15, 2021 41.40 41.63 40.79 41.55 95,526 +1.00(+2.47%)
Oct 14, 2021 39.74 40.77 39.32 40.55 61,836 +1.18(+3.00%)
Oct 13, 2021 41.54 41.54 39.17 39.37 152,854 -2.47(-5.90%)
Oct 12, 2021 40.37 41.91 40.37 41.84 143,740 +1.38(+3.41%)
Oct 11, 2021 40.50 41.46 40.44 40.46 149,521 +0.64(+1.61%)
Oct 08, 2021 38.94 40.00 38.04 39.82 194,239 +1.08(+2.79%)
Oct 07, 2021 37.79 39.05 36.44 38.74 69,121 +1.21(+3.22%)
Oct 06, 2021 38.39 38.39 36.57 37.53 105,521 -1.56(-3.99%)
Oct 05, 2021 39.59 40.78 38.83 39.09 89,565 +0.01(+0.03%)
Oct 04, 2021 39.90 40.48 38.84 39.08 182,705 -0.41(-1.04%)
Oct 01, 2021 37.19 39.63 37.19 39.49 143,117 +2.58(+6.99%)
Sep 30, 2021 36.87 37.55 36.56 36.91 59,939 +0.07(+0.19%)
Sep 29, 2021 37.33 37.33 36.45 36.84 100,668 -0.56(-1.50%)
Sep 28, 2021 38.83 39.75 37.13 37.40 122,889 -1.09(-2.83%)
Sep 27, 2021 37.57 38.96 37.57 38.49 139,656 +1.59(+4.31%)
Sep 24, 2021 36.81 37.58 36.75 36.90 152,994 +0.15(+0.41%)
Sep 23, 2021 36.22 37.22 36.22 36.75 177,539 +0.82(+2.28%)
Sep 22, 2021 36.64 37.10 35.67 35.93 136,664 +0.02(+0.06%)
Sep 21, 2021 37.98 38.27 35.77 35.91 123,815 -1.74(-4.62%)
Sep 20, 2021 38.15 38.15 37.03 37.65 101,377 -1.73(-4.39%)
Sep 17, 2021 39.58 40.13 38.92 39.38 384,893 -0.59(-1.48%)
Sep 16, 2021 40.19 40.62 39.43 39.97 65,910 -0.45(-1.11%)
Sep 15, 2021 40.60 41.80 39.97 40.42 104,731 +0.45(+1.13%)
Sep 14, 2021 41.55 42.87 39.83 39.97 119,803 -1.28(-3.10%)
Sep 13, 2021 40.67 42.60 40.67 41.25 69,784 +1.21(+3.02%)
Sep 10, 2021 40.74 40.99 39.88 40.04 66,207 -0.26(-0.65%)
Sep 09, 2021 39.60 40.72 39.60 40.30 98,313 +0.34(+0.85%)
Sep 08, 2021 40.60 40.62 39.73 39.96 111,055 -0.61(-1.50%)
Sep 07, 2021 39.91 41.45 39.91 40.57 58,438 +0.62(+1.55%)
Sep 03, 2021 40.72 41.15 39.50 39.95 55,543 -0.83(-2.04%)
Sep 02, 2021 41.21 41.81 40.66 40.78 43,101 -0.19(-0.46%)
Sep 01, 2021 40.21 41.07 39.27 40.97 86,111 +0.80(+1.99%)
Aug 31, 2021 39.95 41.84 39.72 40.17 91,145 +0.10(+0.25%)
Aug 30, 2021 41.51 41.98 39.69 40.07 131,671 -1.27(-3.07%)
Aug 27, 2021 38.86 42.19 38.86 41.34 155,340 +2.83(+7.35%)
Aug 26, 2021 38.81 39.32 37.65 38.51 98,943 -0.61(-1.56%)
Aug 25, 2021 39.35 39.56 38.92 39.12 57,224 +0.05(+0.13%)
Aug 24, 2021 39.02 39.88 38.81 39.07 126,844 +0.53(+1.38%)
Aug 23, 2021 37.71 39.12 37.71 38.54 61,972 +1.46(+3.94%)
Aug 20, 2021 36.06 37.17 36.06 37.08 83,496 +0.52(+1.42%)
Aug 19, 2021 36.99 37.58 35.61 36.56 94,301 -1.15(-3.05%)
Aug 18, 2021 38.89 39.28 37.45 37.71 94,371 -1.04(-2.68%)
Aug 17, 2021 39.08 39.99 38.19 38.75 53,170 -0.86(-2.17%)
Aug 16, 2021 39.93 40.30 39.27 39.61 63,853 -0.85(-2.10%)
Aug 13, 2021 41.96 42.34 40.31 40.46 57,487 -1.57(-3.74%)
Aug 12, 2021 43.27 43.27 41.63 42.03 64,629 -1.22(-2.82%)
Aug 11, 2021 43.29 43.56 42.09 43.25 47,038 -0.24(-0.55%)
Aug 10, 2021 43.08 43.82 42.01 43.49 81,003 +1.01(+2.38%)
Aug 09, 2021 42.62 42.99 41.68 42.48 93,770 -0.79(-1.83%)
Aug 06, 2021 42.46 43.92 42.29 43.27 85,586 +1.49(+3.57%)
Aug 05, 2021 42.10 42.97 41.58 41.78 68,736 -0.10(-0.24%)
Aug 04, 2021 43.00 44.12 41.58 41.88 121,731 -1.72(-3.94%)
Aug 03, 2021 43.08 43.91 42.01 43.60 122,876 +0.29(+0.67%)
Aug 02, 2021 43.86 45.14 42.99 43.31 115,918 -0.46(-1.05%)
Jul 30, 2021 44.63 45.44 43.00 43.77 101,411 -1.04(-2.32%)
Jul 29, 2021 44.63 45.49 44.29 44.81 100,808 +0.87(+1.98%)
Jul 28, 2021 44.26 44.30 43.38 43.94 474,476 +0.54(+1.24%)
Jul 27, 2021 43.49 44.20 42.94 43.40 246,575 -0.09(-0.21%)
Jul 26, 2021 42.14 45.10 42.14 43.49 305,082 +1.65(+3.94%)
Jul 23, 2021 41.88 43.96 41.28 41.84 955,925 -5.33(-11.30%)
Jul 22, 2021 50.53 50.76 46.52 47.17 308,470 -3.28(-6.50%)
Jul 21, 2021 50.62 52.59 50.08 50.45 169,595 +0.61(+1.22%)
Jul 20, 2021 48.24 50.30 48.19 49.84 188,291 +1.48(+3.06%)
Jul 19, 2021 49.99 49.99 47.32 48.36 126,656 -2.43(-4.78%)
Jul 16, 2021 52.29 52.69 50.19 50.79 75,866 -0.53(-1.03%)
Jul 15, 2021 52.30 53.13 51.06 51.32 119,902 -1.50(-2.84%)
Jul 14, 2021 56.07 57.18 52.55 52.82 79,863 -3.12(-5.58%)
Jul 13, 2021 57.14 57.14 55.26 55.94 78,349 -1.46(-2.54%)
Jul 12, 2021 56.36 57.76 55.79 57.40 90,332 +0.35(+0.61%)
Jul 09, 2021 55.63 57.41 55.16 57.05 72,244 +2.41(+4.41%)
Jul 08, 2021 52.85 55.03 52.83 54.64 140,486 -0.50(-0.91%)
Jul 07, 2021 56.17 56.99 54.22 55.14 161,765 -0.91(-1.62%)
Jul 06, 2021 59.05 59.05 54.69 56.05 173,042 -2.70(-4.60%)
Jul 02, 2021 57.34 59.74 56.81 58.75 253,163 +1.19(+2.07%)
Jul 01, 2021 57.46 58.41 56.89 57.56 72,274 +1.35(+2.40%)
Jun 30, 2021 55.18 57.82 55.18 56.21 79,202 +0.95(+1.72%)
Jun 29, 2021 53.24 55.46 52.77 55.26 161,807 +2.49(+4.72%)
Jun 28, 2021 56.59 57.96 52.64 52.77 139,918 -4.13(-7.26%)
Jun 25, 2021 59.13 59.73 56.36 56.90 761,608 -1.92(-3.26%)
Jun 24, 2021 56.92 59.12 56.61 58.82 109,342 +1.91(+3.36%)
Jun 23, 2021 56.40 57.88 56.40 56.91 109,399 +0.96(+1.72%)
Jun 22, 2021 57.15 57.29 55.49 55.95 136,750 -1.14(-2.00%)
Jun 21, 2021 55.34 59.34 55.34 57.09 208,708 +2.06(+3.74%)
Jun 18, 2021 54.72 57.97 54.40 55.03 900,033 -1.00(-1.78%)
Jun 17, 2021 59.73 60.38 55.26 56.03 208,154 -3.65(-6.12%)
Jun 16, 2021 60.32 61.35 58.94 59.68 178,428 -1.30(-2.13%)
Jun 15, 2021 61.64 62.46 60.45 60.98 197,784 -0.61(-0.99%)
Jun 14, 2021 60.86 63.50 60.71 61.59 334,885 +1.28(+2.12%)
Jun 11, 2021 59.66 60.68 59.56 60.31 169,199 +0.79(+1.33%)
Jun 10, 2021 60.32 61.16 58.77 59.52 121,229 -0.21(-0.35%)
Jun 09, 2021 60.63 61.87 59.20 59.73 133,857 -0.47(-0.78%)
Jun 08, 2021 58.38 60.91 57.43 60.20 149,346 +1.58(+2.70%)
Jun 07, 2021 60.14 60.75 58.47 58.62 124,204 -1.22(-2.04%)
Jun 04, 2021 62.04 62.99 57.85 59.84 156,346 -0.70(-1.16%)
Jun 03, 2021 58.17 61.47 58.17 60.54 201,557 +2.65(+4.58%)
Jun 02, 2021 54.36 58.18 54.02 57.89 197,361 +3.75(+6.93%)
Jun 01, 2021 54.31 54.51 53.11 54.14 155,623 +1.17(+2.21%)
May 28, 2021 54.41 54.86 52.80 52.97 64,521 -1.04(-1.93%)
May 27, 2021 53.25 54.48 53.23 54.01 94,741 +1.04(+1.96%)
May 26, 2021 51.81 53.30 51.81 52.97 91,425 +0.74(+1.42%)
May 25, 2021 52.12 53.10 52.03 52.23 148,462 -0.08(-0.15%)
May 24, 2021 52.36 52.46 50.60 52.31 119,113 +0.38(+0.73%)
May 21, 2021 52.03 52.69 50.26 51.93 60,584 +0.51(+0.99%)
May 20, 2021 52.07 53.69 50.35 51.42 168,925 -0.52(-1.00%)
May 19, 2021 51.33 52.10 49.98 51.94 114,306 -1.13(-2.13%)
May 18, 2021 54.65 54.65 53.03 53.07 77,456 -1.16(-2.14%)
May 17, 2021 53.90 54.75 52.84 54.23 119,768 +0.43(+0.80%)
May 14, 2021 53.55 54.54 52.62 53.80 81,395 +0.95(+1.80%)
May 13, 2021 53.58 55.74 52.23 52.85 220,135 -1.24(-2.29%)
May 12, 2021 58.48 59.94 53.81 54.09 197,338 -4.17(-7.16%)
May 11, 2021 55.56 58.38 54.70 58.26 131,279 +1.88(+3.33%)
May 10, 2021 56.29 57.86 55.50 56.38 248,505 +0.71(+1.28%)
May 07, 2021 54.52 55.85 53.38 55.67 354,673 +0.87(+1.59%)
May 06, 2021 53.47 55.70 52.08 54.80 258,241 +0.34(+0.62%)
May 05, 2021 48.30 56.98 48.13 54.46 1,169,058 +4.41(+8.81%)
May 04, 2021 52.55 54.12 49.83 50.05 619,543 -6.96(-12.21%)
May 03, 2021 54.43 57.16 54.43 57.01 133,211 +3.01(+5.57%)
Apr 30, 2021 53.26 54.26 53.26 54.00 120,800 -0.32(-0.59%)
Apr 29, 2021 52.69 54.47 52.55 54.32 188,373 +2.19(+4.20%)
Apr 28, 2021 50.68 52.36 50.68 52.13 207,552 +1.87(+3.72%)
Apr 27, 2021 51.47 51.47 49.04 50.26 157,883 -0.79(-1.55%)
Apr 26, 2021 49.64 51.80 49.64 51.05 66,118 +1.05(+2.10%)
Apr 23, 2021 50.50 52.05 48.95 50.00 123,600 -2.01(-3.86%)
Apr 22, 2021 52.92 54.47 51.09 52.01 135,825 -0.84(-1.59%)
Apr 21, 2021 51.13 53.89 51.13 52.85 93,122 +1.09(+2.11%)
Apr 20, 2021 56.11 56.91 50.88 51.76 124,593 -4.82(-8.52%)
Apr 19, 2021 55.68 57.31 55.10 56.58 78,569 +0.55(+0.98%)
Apr 16, 2021 56.14 56.73 54.26 56.03 88,400 +1.11(+2.02%)
Apr 15, 2021 56.65 57.28 53.44 54.92 86,557 -2.06(-3.62%)
Apr 14, 2021 52.35 58.20 52.35 56.98 162,017 +5.02(+9.66%)
Apr 13, 2021 51.83 54.38 50.53 51.96 65,712 -0.15(-0.29%)
Apr 12, 2021 52.38 52.71 51.05 52.11 74,661 +0.58(+1.13%)
Apr 09, 2021 53.01 53.73 51.22 51.53 80,400 -1.48(-2.79%)
Apr 08, 2021 51.99 53.56 50.11 53.01 69,034 +0.70(+1.34%)
Apr 07, 2021 52.74 53.85 51.46 52.31 74,560 -0.12(-0.23%)
Apr 06, 2021 54.70 56.43 52.20 52.43 76,227 -2.06(-3.78%)
Apr 05, 2021 55.04 55.75 52.23 54.49 197,833 -0.80(-1.45%)
Apr 01, 2021 54.12 56.38 53.69 55.29 108,200 +1.03(+1.90%)
Mar 31, 2021 53.51 55.19 53.00 54.26 107,946 +0.58(+1.08%)
Mar 30, 2021 52.79 55.62 52.79 53.68 80,543 +0.14(+0.26%)
Mar 29, 2021 56.91 58.42 53.45 53.54 147,037 -3.46(-6.07%)
Mar 26, 2021 56.93 58.17 55.93 57.00 101,000 +1.45(+2.61%)
Mar 25, 2021 53.77 56.15 52.25 55.55 144,335 +0.54(+0.98%)
Mar 24, 2021 54.37 57.48 53.06 55.01 172,949 +1.73(+3.25%)
Mar 23, 2021 52.59 55.17 52.02 53.28 171,797 -0.75(-1.39%)
Mar 22, 2021 55.52 55.52 52.29 54.03 83,654 -0.97(-1.76%)
Mar 19, 2021 54.34 56.97 54.34 55.00 518,600 -0.66(-1.19%)
Mar 18, 2021 58.95 59.20 55.50 55.66 117,009 -3.14(-5.34%)
Mar 17, 2021 61.38 61.70 58.44 58.80 89,631 -2.53(-4.13%)
Mar 16, 2021 64.15 64.58 60.02 61.33 242,119 -2.87(-4.47%)
Mar 15, 2021 66.31 66.96 62.68 64.20 117,664 -2.90(-4.32%)
Mar 12, 2021 68.04 68.54 66.06 67.10 80,600 -0.44(-0.65%)
Mar 11, 2021 66.90 68.48 65.52 67.54 134,540 +0.64(+0.96%)
Mar 10, 2021 66.67 68.66 64.43 66.90 96,550 +2.01(+3.10%)
Mar 09, 2021 68.91 70.00 64.79 64.89 139,717 -4.03(-5.85%)
Mar 08, 2021 67.45 69.99 65.76 68.92 212,900 +1.43(+2.12%)
Mar 05, 2021 66.00 67.64 64.22 67.49 186,500 +3.03(+4.70%)
Mar 04, 2021 65.38 67.00 62.86 64.46 140,588 -0.54(-0.83%)
Mar 03, 2021 63.94 65.98 63.05 65.00 100,100 +1.85(+2.93%)
Mar 02, 2021 62.89 64.60 62.89 63.15 76,361 -1.27(-1.97%)
Mar 01, 2021 64.58 64.82 61.90 64.42 247,153 +1.43(+2.27%)
Feb 26, 2021 63.79 65.38 61.75 62.99 171,900 -1.54(-2.39%)
Feb 25, 2021 65.99 66.45 63.92 64.53 107,144 -0.90(-1.38%)
Feb 24, 2021 63.97 65.91 63.10 65.43 205,525 +0.74(+1.14%)
Feb 23, 2021 66.75 67.84 64.31 64.69 164,393 -3.09(-4.56%)
Feb 22, 2021 63.66 69.42 62.81 67.78 167,021 +3.38(+5.25%)
Feb 19, 2021 61.51 64.66 58.00 64.40 183,100 +2.40(+3.87%)
Feb 18, 2021 65.50 66.70 61.01 62.00 168,034 -4.30(-6.49%)
Feb 17, 2021 60.22 66.42 59.52 66.30 264,466 +6.08(+10.10%)
Feb 16, 2021 57.53 60.68 57.19 60.22 315,007 +3.68(+6.51%)
Feb 12, 2021 56.52 57.59 55.94 56.54 49,500 -0.46(-0.81%)
Feb 11, 2021 57.32 57.81 55.82 57.00 124,597 -0.79(-1.37%)
Feb 10, 2021 58.71 58.78 56.84 57.79 167,263 -0.48(-0.82%)
Feb 09, 2021 58.06 58.65 56.52 58.27 113,064 +0.10(+0.17%)
Feb 08, 2021 57.21 58.44 56.38 58.17 88,701 +1.18(+2.07%)
Feb 05, 2021 57.95 58.46 55.77 56.99 74,300 -0.25(-0.44%)
Feb 04, 2021 56.37 57.72 55.11 57.24 71,316 +0.36(+0.63%)
Feb 03, 2021 57.24 57.77 55.81 56.88 55,506 -0.12(-0.21%)
Feb 02, 2021 56.95 57.27 55.26 57.00 127,981 +1.08(+1.93%)
Feb 01, 2021 58.52 59.33 54.71 55.92 210,021 -1.25(-2.19%)
Jan 29, 2021 51.39 59.50 51.39 57.17 437,800 +5.30(+10.22%)
Jan 28, 2021 50.31 52.05 47.15 51.87 114,801 +2.34(+4.72%)
Jan 27, 2021 49.20 51.62 48.59 49.53 152,087 -0.85(-1.69%)
Jan 26, 2021 50.75 51.28 49.67 50.38 38,474 +0.26(+0.52%)
Jan 25, 2021 50.23 50.62 49.02 50.12 56,383 -0.79(-1.55%)
Jan 22, 2021 47.13 51.14 47.13 50.91 93,300 +2.62(+5.43%)
Jan 21, 2021 50.94 50.94 48.00 48.29 57,361 -2.50(-4.92%)
Jan 20, 2021 50.86 51.53 50.19 50.79 61,826 -0.10(-0.20%)
Jan 19, 2021 50.65 51.67 49.74 50.89 55,763 +0.91(+1.82%)
Jan 15, 2021 51.61 52.51 49.66 49.98 53,400 -2.21(-4.23%)
Jan 14, 2021 51.00 53.20 51.00 52.19 77,978 +1.16(+2.27%)
Jan 13, 2021 52.12 52.12 50.84 51.03 73,997 -1.36(-2.60%)
Jan 12, 2021 50.38 53.48 50.38 52.39 67,251 +2.01(+3.99%)
Jan 11, 2021 48.95 51.20 47.63 50.38 56,544 +0.40(+0.80%)
Jan 08, 2021 51.64 51.64 49.33 49.98 46,900 -1.12(-2.19%)
Jan 07, 2021 50.16 51.99 50.10 51.10 88,297 +1.05(+2.10%)
Jan 06, 2021 48.79 52.00 48.79 50.05 146,093 +2.05(+4.27%)
Jan 05, 2021 44.53 48.70 44.53 48.00 165,541 +3.68(+8.30%)
Jan 04, 2021 43.56 45.54 43.13 44.32 89,492 +1.07(+2.47%)
Dec 31, 2020 43.25 43.25 43.25 79,160 -0.19(-0.44%)
Dec 30, 2020 42.55 44.48 42.55 43.44 79,160 +0.49(+1.14%)
Dec 29, 2020 43.79 43.79 42.54 42.95 58,964 -0.52(-1.20%)
Dec 28, 2020 44.38 44.53 43.44 43.47 67,403 -0.54(-1.23%)
Dec 24, 2020 44.67 44.84 43.27 44.01 33,700 -0.43(-0.97%)
Dec 23, 2020 43.74 44.71 43.33 44.44 72,077 +0.86(+1.97%)
Dec 22, 2020 44.11 44.81 43.20 43.58 86,636 -0.53(-1.20%)
Dec 21, 2020 44.39 45.21 43.39 44.11 109,012 -1.37(-3.01%)
Dec 18, 2020 46.52 47.27 45.23 45.48 418,500 -1.06(-2.28%)
Dec 17, 2020 46.27 46.72 45.18 46.54 110,573 +0.55(+1.20%)
Dec 16, 2020 47.79 47.79 45.80 45.99 87,402 -1.82(-3.81%)
Dec 15, 2020 47.41 48.60 46.73 47.81 106,474 +0.85(+1.81%)
Dec 14, 2020 47.59 47.59 45.55 46.96 114,837 -0.17(-0.36%)
Dec 11, 2020 47.47 49.21 45.82 47.13 73,600 -0.75(-1.57%)
Dec 10, 2020 45.93 48.44 45.03 47.88 169,925 +2.04(+4.45%)
Dec 09, 2020 46.59 47.38 45.31 45.84 63,603 -0.22(-0.48%)
Dec 08, 2020 45.01 46.39 44.11 46.06 81,848 +0.47(+1.03%)
Dec 07, 2020 45.19 46.60 43.76 45.59 108,697 -0.02(-0.04%)
Dec 04, 2020 43.67 45.80 43.09 45.61 218,500 +2.47(+5.73%)
Dec 03, 2020 43.19 43.66 42.72 43.14 71,124 +0.14(+0.33%)
Dec 02, 2020 41.88 43.47 41.09 43.00 77,968 +1.12(+2.67%)
Dec 01, 2020 41.22 41.99 40.70 41.88 99,001 +1.03(+2.52%)
Nov 30, 2020 41.51 41.63 40.74 40.85 114,369 -1.04(-2.48%)
Nov 27, 2020 42.40 42.66 40.26 41.89 32,900 -0.84(-1.97%)
Nov 25, 2020 42.56 42.96 41.80 42.73 88,300 -0.42(-0.97%)
Nov 24, 2020 44.35 45.07 42.73 43.15 140,886 -0.16(-0.37%)
Nov 23, 2020 41.85 43.64 41.04 43.31 202,537 +1.98(+4.79%)
Nov 20, 2020 40.36 42.05 39.82 41.33 119,500 +0.69(+1.70%)
Nov 19, 2020 41.66 41.77 39.54 40.64 113,500 -1.13(-2.71%)
Nov 18, 2020 41.86 42.84 41.27 41.77 140,473 +0.18(+0.43%)
Nov 17, 2020 40.33 41.90 39.63 41.59 137,145 +0.43(+1.04%)
Nov 16, 2020 38.63 41.18 38.00 41.16 198,115 +3.70(+9.88%)
Nov 13, 2020 36.46 37.90 36.03 37.46 134,600 +1.24(+3.42%)
Nov 12, 2020 36.95 37.61 35.78 36.22 108,064 -1.35(-3.59%)
Nov 11, 2020 38.21 39.08 36.85 37.57 134,784 -0.24(-0.63%)
Nov 10, 2020 38.46 39.63 36.98 37.81 257,650 -0.40(-1.05%)
Nov 09, 2020 38.21 39.24 37.33 38.21 155,173 +2.85(+8.06%)
Nov 06, 2020 36.01 36.01 35.26 35.36 62,000 -0.64(-1.78%)
Nov 05, 2020 35.26 36.35 34.84 36.00 118,494 +0.77(+2.19%)
Nov 04, 2020 36.05 36.19 34.28 35.23 149,949 -1.06(-2.92%)
Nov 03, 2020 36.68 37.50 35.81 36.29 93,076 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.