Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.77	17.93	17.35	17.68	622,779	-0.01(-0.06%)
Oct 28, 2022	18.84	18.89	16.71	17.69	957,371	-1.09(-5.80%)
Oct 27, 2022	18.76	19.24	18.64	18.78	574,910	+0.34(+1.84%)
Oct 26, 2022	18.57	19.06	18.36	18.44	431,354	-0.19(-1.02%)
Oct 25, 2022	17.96	18.73	17.80	18.63	452,102	+0.55(+3.04%)
Oct 24, 2022	17.72	18.19	17.52	18.08	374,678	+0.41(+2.32%)
Oct 21, 2022	17.54	17.93	17.39	17.67	429,853	+0.13(+0.74%)
Oct 20, 2022	17.55	17.94	17.46	17.54	381,740	-0.11(-0.62%)
Oct 19, 2022	18.57	18.68	17.50	17.65	369,711	-0.59(-3.23%)
Oct 18, 2022	18.27	18.50	17.91	18.24	374,053	+0.42(+2.36%)
Oct 17, 2022	18.24	18.27	17.74	17.82	382,792	+0.02(+0.11%)
Oct 14, 2022	18.06	18.29	17.64	17.80	490,293	+0.06(+0.34%)
Oct 13, 2022	17.62	18.08	17.17	17.74	559,860	+0.08(+0.45%)
Oct 12, 2022	17.30	17.78	17.02	17.66	747,297	+0.27(+1.55%)
Oct 11, 2022	17.80	18.02	17.23	17.39	515,378	-0.06(-0.34%)
Oct 10, 2022	17.42	17.71	17.28	17.45	544,529	+0.15(+0.87%)
Oct 07, 2022	17.36	17.48	17.01	17.30	673,377	-0.39(-2.20%)
Oct 06, 2022	17.36	17.74	17.36	17.69	396,177	+0.12(+0.68%)
Oct 05, 2022	16.95	17.64	16.95	17.57	371,312	+0.01(+0.06%)
Oct 04, 2022	17.10	17.63	17.01	17.56	532,599	+1.09(+6.62%)
Oct 03, 2022	16.39	16.71	16.03	16.47	490,272	+0.21(+1.29%)
Sep 30, 2022	16.40	16.65	16.24	16.26	606,468	-0.19(-1.16%)
Sep 29, 2022	16.50	16.65	16.06	16.45	555,614	-0.43(-2.55%)
Sep 28, 2022	16.43	17.00	16.24	16.88	563,325	+0.47(+2.86%)
Sep 27, 2022	16.11	16.71	16.03	16.41	643,401	+0.58(+3.66%)
Sep 26, 2022	16.35	16.67	15.83	15.83	1,083,193	-0.68(-4.12%)
Sep 23, 2022	16.52	16.74	16.03	16.51	964,499	-0.27(-1.61%)
Sep 22, 2022	16.90	16.94	16.50	16.78	806,901	-0.16(-0.94%)
Sep 21, 2022	17.58	17.64	16.79	16.94	977,144	-0.77(-4.35%)
Sep 20, 2022	17.85	17.86	17.26	17.71	600,798	-0.27(-1.50%)
Sep 19, 2022	17.56	18.20	17.56	17.98	506,139	+0.18(+1.01%)
Sep 16, 2022	18.17	18.43	17.65	17.80	1,088,751	-0.80(-4.30%)
Sep 15, 2022	18.94	19.40	18.60	18.60	1,178,728	-0.52(-2.72%)
Sep 14, 2022	19.07	19.14	18.12	19.12	1,200,218	-0.02(-0.10%)
Sep 13, 2022	19.87	19.89	19.02	19.14	1,195,017	-1.35(-6.59%)
Sep 12, 2022	20.34	20.87	20.20	20.49	552,858	+0.34(+1.69%)
Sep 09, 2022	20.32	20.55	20.06	20.15	1,322,287	+0.01(+0.05%)
Sep 08, 2022	20.09	20.39	19.74	20.14	972,184	-1.09(-5.13%)
Sep 07, 2022	20.63	21.33	20.42	21.23	1,163,088	+0.58(+2.81%)
Sep 06, 2022	21.02	21.12	20.00	20.65	981,419	-0.18(-0.86%)
Sep 02, 2022	21.17	21.61	20.77	20.83	547,746	-0.34(-1.61%)
Sep 01, 2022	21.09	21.20	20.58	21.17	488,024	-0.12(-0.56%)
Aug 31, 2022	22.02	22.14	21.24	21.29	454,779	-0.47(-2.16%)
Aug 30, 2022	21.82	22.00	21.43	21.76	379,545	+0.20(+0.93%)
Aug 29, 2022	21.50	21.72	21.29	21.56	526,346	-0.23(-1.06%)
Aug 26, 2022	22.34	22.49	21.57	21.79	495,776	-0.33(-1.49%)
Aug 25, 2022	21.46	22.52	21.37	22.12	576,300	+0.71(+3.32%)
Aug 24, 2022	21.35	21.63	21.11	21.41	383,262	+0.09(+0.42%)
Aug 23, 2022	21.48	21.76	21.05	21.32	451,172	-0.08(-0.37%)
Aug 22, 2022	21.76	21.76	20.92	21.40	579,950	-0.78(-3.52%)
Aug 19, 2022	22.73	22.92	21.89	22.18	706,300	-1.12(-4.81%)
Aug 18, 2022	23.43	23.48	23.04	23.30	294,531	-0.13(-0.55%)
Aug 17, 2022	24.22	24.22	23.32	23.43	418,302	-1.21(-4.91%)
Aug 16, 2022	24.48	24.76	24.16	24.64	287,480	+0.14(+0.57%)
Aug 15, 2022	24.06	24.62	24.02	24.50	387,577	+0.39(+1.62%)
Aug 12, 2022	24.00	24.22	23.56	24.11	335,761	+0.45(+1.90%)
Aug 11, 2022	24.15	24.51	23.58	23.66	320,115	-0.04(-0.17%)
Aug 10, 2022	23.60	24.21	23.39	23.70	478,865	+0.76(+3.31%)
Aug 09, 2022	24.38	24.48	22.70	22.94	478,782	-1.62(-6.60%)
Aug 08, 2022	24.67	25.03	24.16	24.56	1,083,647	+0.17(+0.70%)
Aug 05, 2022	24.25	24.66	24.17	24.39	314,809	-0.28(-1.13%)
Aug 04, 2022	25.15	25.49	24.60	24.67	313,839	-0.31(-1.24%)
Aug 03, 2022	24.25	25.07	24.07	24.98	329,112	+0.93(+3.87%)
Aug 02, 2022	24.01	24.42	23.50	24.05	435,410	-0.32(-1.31%)
Aug 01, 2022	23.89	24.68	23.68	24.37	522,996	+0.22(+0.91%)
Jul 29, 2022	24.00	24.90	23.82	24.15	685,953	+1.63(+7.24%)
Jul 28, 2022	21.91	22.59	21.65	22.52	344,524	+0.38(+1.72%)
Jul 27, 2022	21.56	22.25	21.30	22.14	277,477	+0.97(+4.58%)
Jul 26, 2022	21.52	21.63	21.13	21.17	267,865	-0.58(-2.67%)
Jul 25, 2022	21.81	21.81	21.30	21.75	301,007	+0.18(+0.83%)
Jul 22, 2022	21.94	21.99	21.32	21.57	270,289	-0.28(-1.28%)
Jul 21, 2022	22.31	22.31	21.45	21.85	345,921	-0.91(-4.00%)
Jul 20, 2022	22.62	22.97	22.34	22.76	308,811	+0.23(+1.02%)
Jul 19, 2022	22.28	22.72	22.28	22.53	302,792	+0.79(+3.63%)
Jul 18, 2022	22.03	22.43	21.64	21.74	359,057	+0.08(+0.37%)
Jul 15, 2022	21.91	21.91	21.23	21.66	354,492	+0.31(+1.45%)
Jul 14, 2022	21.18	21.73	20.95	21.35	256,465	-0.27(-1.25%)
Jul 13, 2022	21.02	21.68	20.83	21.62	248,480	-0.09(-0.41%)
Jul 12, 2022	20.79	22.03	20.79	21.71	330,416	+0.92(+4.43%)
Jul 11, 2022	20.93	21.05	20.51	20.79	276,681	-0.41(-1.93%)
Jul 08, 2022	21.26	21.67	20.86	21.20	437,321	-0.09(-0.42%)
Jul 07, 2022	21.51	21.75	21.23	21.29	253,271	+0.03(+0.14%)
Jul 06, 2022	21.73	22.12	21.05	21.26	386,928	-0.69(-3.14%)
Jul 05, 2022	21.06	22.08	20.81	21.95	546,690	-0.06(-0.27%)
Jul 01, 2022	21.35	22.10	21.08	22.01	585,125	+0.76(+3.58%)
Jun 30, 2022	20.60	21.30	20.21	21.25	427,845	+0.12(+0.57%)
Jun 29, 2022	21.29	21.36	20.67	21.13	367,571	-0.36(-1.68%)
Jun 28, 2022	22.21	23.08	21.47	21.49	495,052	-0.31(-1.42%)
Jun 27, 2022	22.46	22.58	21.75	21.80	365,032	-0.62(-2.77%)
Jun 24, 2022	21.05	22.81	21.05	22.42	728,595	+1.40(+6.66%)
Jun 23, 2022	21.00	21.48	20.64	21.02	355,746	-0.19(-0.90%)
Jun 22, 2022	20.54	21.44	20.38	21.21	436,791	+0.34(+1.63%)
Jun 21, 2022	21.51	21.70	20.79	20.87	450,720	-0.23(-1.09%)
Jun 17, 2022	20.52	21.26	20.06	21.10	625,044	+0.74(+3.63%)
Jun 16, 2022	21.40	21.40	20.26	20.36	716,591	-1.94(-8.70%)
Jun 15, 2022	22.25	22.81	22.03	22.30	472,833	+0.43(+1.97%)
Jun 14, 2022	22.25	22.25	21.38	21.87	370,728	-0.09(-0.41%)
Jun 13, 2022	22.70	22.86	21.81	21.96	669,305	-1.59(-6.75%)
Jun 10, 2022	24.46	24.87	23.27	23.55	979,221	-1.53(-6.10%)
Jun 09, 2022	26.08	26.13	25.07	25.08	362,033	-1.21(-4.60%)
Jun 08, 2022	26.57	27.10	26.20	26.29	273,747	-0.91(-3.35%)
Jun 07, 2022	26.19	27.27	26.19	27.20	386,411	+0.43(+1.61%)
Jun 06, 2022	27.03	27.20	26.43	26.77	350,793	+0.40(+1.52%)
Jun 03, 2022	26.06	26.50	25.68	26.37	483,479	-0.11(-0.42%)
Jun 02, 2022	26.74	27.18	26.38	26.48	363,328	-0.35(-1.30%)
Jun 01, 2022	27.37	27.54	26.00	26.83	468,551	-0.13(-0.48%)
May 31, 2022	25.97	27.07	25.68	26.96	534,565	+0.41(+1.54%)
May 27, 2022	25.47	26.85	25.46	26.55	382,117	+1.44(+5.73%)
May 26, 2022	24.33	25.47	24.33	25.11	509,186	+1.04(+4.32%)
May 25, 2022	23.61	24.28	23.50	24.07	429,721	+0.35(+1.48%)
May 24, 2022	24.72	24.75	23.39	23.72	419,203	-1.44(-5.72%)
May 23, 2022	25.44	25.76	24.47	25.16	611,747	+0.12(+0.48%)
May 20, 2022	26.32	26.38	24.59	25.04	373,711	-0.94(-3.62%)
May 19, 2022	25.96	26.75	25.82	25.98	497,843	-0.37(-1.40%)
May 18, 2022	26.88	27.67	26.30	26.35	447,843	-0.80(-2.95%)
May 17, 2022	26.64	27.21	26.44	27.15	426,319	+1.43(+5.56%)
May 16, 2022	26.33	26.50	25.62	25.72	414,643	-0.52(-1.98%)
May 13, 2022	26.00	26.67	25.25	26.24	942,148	+0.66(+2.58%)
May 12, 2022	25.93	26.10	24.93	25.58	578,485	-0.63(-2.40%)
May 11, 2022	26.37	27.19	25.83	26.21	661,140	-0.04(-0.15%)
May 10, 2022	26.00	26.51	25.11	26.25	448,970	+0.66(+2.58%)
May 09, 2022	26.42	26.88	25.45	25.59	467,092	-1.33(-4.94%)
May 06, 2022	27.83	28.00	26.54	26.92	532,234	-1.05(-3.75%)
May 05, 2022	28.25	28.59	27.72	27.97	617,891	-0.80(-2.78%)
May 04, 2022	28.25	28.84	27.84	28.77	632,032	+0.19(+0.66%)
May 03, 2022	29.25	29.41	28.44	28.58	600,679	-0.43(-1.48%)
May 02, 2022	29.10	29.69	28.19	29.01	763,316	-0.14(-0.48%)
Apr 29, 2022	28.63	30.40	28.38	29.15	870,438	+0.01(+0.03%)
Apr 28, 2022	29.07	29.20	27.67	29.14	482,812	+0.69(+2.43%)
Apr 27, 2022	28.09	29.11	27.37	28.45	867,275	-1.24(-4.18%)
Apr 26, 2022	30.46	30.46	29.23	29.69	657,326	-1.35(-4.35%)
Apr 25, 2022	30.70	31.16	30.00	31.04	620,025	-0.12(-0.39%)
Apr 22, 2022	32.30	32.63	31.00	31.16	606,076	-1.27(-3.92%)
Apr 21, 2022	32.35	33.35	32.18	32.43	914,623	+1.64(+5.33%)
Apr 20, 2022	31.00	31.34	30.52	30.79	478,621	+0.25(+0.82%)
Apr 19, 2022	29.54	30.70	29.53	30.54	483,168	+1.26(+4.30%)
Apr 18, 2022	29.02	29.61	28.86	29.28	432,935	-0.23(-0.78%)
Apr 14, 2022	29.67	30.69	29.23	29.51	488,333	+0.02(+0.07%)
Apr 13, 2022	29.43	30.08	29.21	29.49	581,714	+0.91(+3.18%)
Apr 12, 2022	28.42	28.82	27.95	28.58	508,023	+0.41(+1.46%)
Apr 11, 2022	27.73	29.04	27.53	28.17	534,363	+0.45(+1.62%)
Apr 08, 2022	28.25	28.40	27.65	27.72	527,612	-0.48(-1.70%)
Apr 07, 2022	27.95	28.35	27.35	28.20	687,794	+0.17(+0.61%)
Apr 06, 2022	27.92	28.44	27.21	28.03	715,619	-0.49(-1.72%)
Apr 05, 2022	29.44	29.44	28.12	28.52	664,688	-0.34(-1.18%)
Apr 04, 2022	28.80	29.07	28.47	28.86	322,866	-0.25(-0.86%)
Apr 01, 2022	28.91	29.25	28.73	29.11	464,034	+0.26(+0.90%)
Mar 31, 2022	28.75	29.23	28.53	28.85	306,395	+0.18(+0.63%)
Mar 30, 2022	28.49	28.85	28.31	28.67	448,779	-0.29(-1.00%)
Mar 29, 2022	29.31	30.59	28.87	28.96	616,206	+0.55(+1.94%)
Mar 28, 2022	28.46	28.78	27.53	28.41	415,649	+0.23(+0.82%)
Mar 25, 2022	28.27	28.92	28.01	28.18	300,488	+0.14(+0.50%)
Mar 24, 2022	27.93	28.08	27.40	28.04	422,555	+0.42(+1.52%)
Mar 23, 2022	27.91	28.09	27.52	27.62	406,726	-0.63(-2.23%)
Mar 22, 2022	28.48	28.93	27.93	28.25	518,698	+0.59(+2.13%)
Mar 21, 2022	27.92	27.96	27.02	27.66	533,177	-0.41(-1.46%)
Mar 18, 2022	27.54	28.66	27.40	28.07	1,219,087	-0.15(-0.53%)
Mar 17, 2022	27.07	28.26	26.51	28.22	547,260	+0.42(+1.51%)
Mar 16, 2022	26.76	28.05	26.69	27.80	904,234	+1.82(+7.01%)
Mar 15, 2022	26.12	26.61	25.27	25.98	658,728	+0.86(+3.42%)
Mar 14, 2022	25.72	26.22	24.55	25.12	758,003	-0.21(-0.83%)
Mar 11, 2022	25.85	25.87	24.60	25.33	2,666,341	+0.07(+0.28%)
Mar 10, 2022	25.38	26.30	24.69	25.26	639,550	-0.89(-3.40%)
Mar 09, 2022	26.94	27.43	25.74	26.15	765,812	+0.72(+2.83%)
Mar 08, 2022	23.61	26.45	23.29	25.43	1,192,891	+2.47(+10.76%)
Mar 07, 2022	25.12	25.30	22.78	22.96	1,650,954	-2.59(-10.14%)
Mar 04, 2022	26.13	26.34	25.09	25.55	923,525	-1.25(-4.66%)
Mar 03, 2022	27.83	28.18	26.42	26.80	962,503	-0.60(-2.19%)
Mar 02, 2022	26.62	27.87	26.62	27.40	1,105,460	+1.28(+4.90%)
Mar 01, 2022	27.79	27.90	25.84	26.12	2,304,734	-1.99(-7.08%)
Feb 28, 2022	28.27	29.08	27.60	28.11	1,123,482	-0.88(-3.04%)
Feb 25, 2022	28.86	29.29	28.30	28.99	909,795	+0.39(+1.36%)
Feb 24, 2022	26.47	28.68	26.08	28.60	1,182,433	+0.75(+2.69%)
Feb 23, 2022	29.14	29.34	27.73	27.85	915,751	-1.33(-4.56%)
Feb 22, 2022	29.46	30.70	29.13	29.18	678,401	-0.87(-2.90%)
Feb 18, 2022				30.05	0	-0.66(-2.15%)
Feb 17, 2022	31.82	32.02	30.30	30.71	449,137	-1.63(-5.04%)
Feb 16, 2022	32.50	32.77	31.90	32.34	554,382	-0.23(-0.71%)
Feb 15, 2022	32.39	32.90	31.95	32.57	536,015	+1.12(+3.56%)
Feb 14, 2022	32.06	33.05	31.19	31.45	442,929	-0.56(-1.75%)
Feb 11, 2022	33.17	33.84	31.28	32.01	655,179	-0.85(-2.59%)
Feb 10, 2022	32.72	34.19	32.37	32.86	627,475	-0.27(-0.81%)
Feb 09, 2022	33.03	33.94	33.01	33.13	555,982	+0.37(+1.13%)
Feb 08, 2022	32.00	33.09	31.33	32.76	868,621	+1.38(+4.40%)
Feb 07, 2022	29.82	32.74	29.76	31.38	1,395,833	+1.91(+6.48%)
Feb 04, 2022	34.07	34.90	29.11	29.47	2,539,713	-8.49(-22.37%)
Feb 03, 2022	38.34		37.82	37.96	325,717	-0.81(-2.09%)
Feb 02, 2022	39.75	39.75	37.87	38.77	361,751	-0.40(-1.02%)
Feb 01, 2022	38.28	39.51	38.16	39.17	394,024	+1.02(+2.67%)
Jan 31, 2022	36.55	38.32		38.15	344,748	+1.09(+2.94%)
Jan 28, 2022	37.32	37.64	35.32	37.06	458,097	-0.42(-1.12%)
Jan 27, 2022	38.28	39.89	36.79	37.48	385,204	-0.41(-1.08%)
Jan 26, 2022	38.93	39.93	37.75	37.89	389,458	-0.50(-1.30%)
Jan 25, 2022	37.70	38.87	37.13	38.39	281,301	+0.02(+0.05%)
Jan 24, 2022	37.14	38.44	35.70	38.37	573,181	+0.19(+0.50%)
Jan 21, 2022	39.36	40.05	37.92	38.18	635,759	-1.45(-3.66%)
Jan 20, 2022	39.98	41.34	39.51	39.63	295,201	-0.65(-1.61%)
Jan 19, 2022	40.93	41.15	40.19	40.28	193,216	-0.64(-1.56%)
Jan 18, 2022	41.25	42.41	40.77	40.92	211,451	-0.71(-1.71%)
Jan 14, 2022				41.63	0	-0.09(-0.22%)
Jan 13, 2022	40.88	42.97	40.84	41.72	325,943	+1.51(+3.76%)
Jan 12, 2022	41.47	41.50	40.19	40.21	330,181	-1.26(-3.04%)
Jan 11, 2022	40.71	41.86	40.38	41.47	229,192	+0.47(+1.15%)
Jan 10, 2022	41.97	41.97	40.13	41.00	207,248	-0.23(-0.56%)
Jan 07, 2022	40.84	42.00	40.84	41.23	287,262	+0.43(+1.05%)
Jan 06, 2022	41.13	41.91	40.52	40.80	232,825	+0.08(+0.20%)
Jan 05, 2022	42.04	42.25	40.61	40.72	250,875	-1.11(-2.65%)
Jan 04, 2022	41.26	42.36	40.73	41.83	361,544	+1.26(+3.11%)
Jan 03, 2022	39.76	41.69	39.76	40.57	252,224	+1.27(+3.23%)
Dec 31, 2021	39.34	39.81	38.99	39.30	186,158	-0.10(-0.25%)
Dec 30, 2021	40.01	40.94	39.34	39.40	290,940	-0.68(-1.70%)
Dec 29, 2021	40.30	40.78	39.44	40.08	351,530	-0.63(-1.55%)
Dec 28, 2021	39.52	41.60	39.52	40.71	166,195	-0.13(-0.32%)
Dec 27, 2021	40.24	41.38	39.90	40.84	223,302	-0.41(-0.99%)
Dec 23, 2021	41.11	41.60	40.28	41.25	267,775	+0.85(+2.10%)
Dec 22, 2021	40.56	40.88	39.65	40.40	398,317	-0.16(-0.39%)
Dec 21, 2021	38.26	40.83	38.26	40.56	394,131	+2.90(+7.70%)
Dec 20, 2021	36.94	38.00	36.35	37.66	360,682	-0.43(-1.13%)
Dec 17, 2021	37.36	39.21	37.01	38.09	1,007,850	+0.85(+2.28%)
Dec 16, 2021	38.57	38.98	36.75	37.24	438,972	-0.83(-2.18%)
Dec 15, 2021	37.67	38.26	36.42	38.07	574,182	-1.42(-3.60%)
Dec 14, 2021	39.20	40.76	39.20	39.49	254,067	+0.22(+0.56%)
Dec 13, 2021	40.13	40.13	38.75	39.27	312,197	-1.62(-3.96%)
Dec 10, 2021	41.35	41.38	39.70	40.89	417,879	-0.36(-0.87%)
Dec 09, 2021	41.48	41.86	41.11	41.25	313,327	-0.99(-2.34%)
Dec 08, 2021	42.26	43.67	41.73	42.24	219,104	+0.88(+2.13%)
Dec 07, 2021	42.43	42.96	40.95	41.36	446,052	-0.29(-0.70%)
Dec 06, 2021	39.69	43.27	39.68	41.65	437,355	+2.79(+7.18%)
Dec 03, 2021	39.70	40.34	38.11	38.86	315,340	-1.05(-2.63%)
Dec 02, 2021	38.13	40.44	38.00	39.91	391,155	+2.41(+6.43%)
Dec 01, 2021	40.61	41.74	37.16	37.50	533,865	-1.67(-4.26%)
Nov 30, 2021	39.97	40.35	38.24	39.17	452,576	-1.75(-4.28%)
Nov 29, 2021	42.43	42.50	40.22	40.92	451,300	-0.14(-0.34%)
Nov 26, 2021	42.04	42.21	39.16	41.06	507,131	-3.17(-7.17%)
Nov 24, 2021	44.03	44.83	43.91	44.23	118,435	-0.32(-0.71%)
Nov 23, 2021	44.56	45.56	44.27	44.55	257,804	-0.09(-0.20%)
Nov 22, 2021	44.26	45.05	43.71	44.64	289,818	+1.02(+2.33%)
Nov 19, 2021	44.52	44.61	43.24	43.62	335,355	-1.69(-3.73%)
Nov 18, 2021	46.16	45.34	44.92	45.31	255,082	-0.67(-1.46%)
Nov 17, 2021	46.00	46.35	45.14	45.98	190,648	-0.37(-0.80%)
Nov 16, 2021	47.93	47.93	45.90	46.35	241,524	-1.47(-3.07%)
Nov 15, 2021	48.60	48.60	47.50	47.82	166,691	-0.07(-0.15%)
Nov 12, 2021	49.32	49.41	47.32	47.89	196,621	-1.32(-2.68%)
Nov 11, 2021	49.41	50.02	48.94	49.21	177,719	-0.25(-0.51%)
Nov 10, 2021	48.02			49.46	233,134	-0.46(-0.92%)
Nov 09, 2021	49.82	50.58	48.77	49.92	337,219	-0.45(-0.89%)
Nov 08, 2021	49.99	51.88	49.99	50.37	601,282	+1.02(+2.07%)
Nov 05, 2021	47.06	50.17	46.95	49.35	496,681	+4.38(+9.74%)
Nov 04, 2021	45.57	45.76	44.20	44.97	296,719	-0.33(-0.73%)
Nov 03, 2021	44.15	45.90	43.92	45.30	274,565	+1.11(+2.51%)
Nov 02, 2021	43.59	44.22	42.88	44.19	268,229	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skywest Inc (NQ: SKYW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Skywest Inc (NQ: SKYW )

Historical Prices

Sections

Services

Poteau Daily News