Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.00 32.24 30.72 31.12 61,550 -0.96(-2.99%)
Nov 27, 2020 31.44 32.92 31.44 32.08 80,275 +0.64(+2.04%)
Nov 25, 2020 30.00 32.60 30.00 31.44 110,750 +1.76(+5.93%)
Nov 24, 2020 31.76 32.00 29.20 29.68 87,265 -1.76(-5.60%)
Nov 23, 2020 29.28 31.60 29.04 31.44 127,669 +2.00(+6.79%)
Nov 20, 2020 28.56 29.68 28.48 29.44 61,962 +0.64(+2.22%)
Nov 19, 2020 28.24 28.88 28.16 28.80 32,828 +0.48(+1.69%)
Nov 18, 2020 28.88 29.44 28.32 28.32 37,143 -0.56(-1.94%)
Nov 17, 2020 28.32 29.20 28.00 28.88 49,300 +0.32(+1.11%)
Nov 16, 2020 29.04 29.12 28.16 28.56 57,605 +0.08(+0.29%)
Nov 13, 2020 28.80 29.04 28.40 28.48 27,462 -0.24(-0.84%)
Nov 12, 2020 28.24 28.88 28.00 28.72 40,663 +0.40(+1.41%)
Nov 11, 2020 28.16 28.40 27.60 28.32 26,384 -0.08(-0.28%)
Nov 10, 2020 27.76 28.56 27.12 28.40 34,312 +1.04(+3.80%)
Nov 09, 2020 28.08 28.88 27.20 27.36 41,666 -0.24(-0.87%)
Nov 06, 2020 27.52 27.92 27.12 27.60 35,137 +0.00(+0.00%)
Nov 05, 2020 27.36 28.00 26.56 27.60 48,921 +0.24(+0.88%)
Nov 04, 2020 24.80 27.58 24.80 27.36 85,406 +2.40(+9.62%)
Nov 03, 2020 25.04 25.22 24.24 24.96 35,722 +0.16(+0.65%)
Nov 02, 2020 25.44 25.76 24.08 24.80 64,468 -0.88(-3.43%)
Oct 30, 2020 25.68 25.92 24.96 25.68 61,325 -0.24(-0.93%)
Oct 29, 2020 25.84 26.40 25.12 25.92 47,695 +0.40(+1.57%)
Oct 28, 2020 25.92 26.24 25.31 25.52 47,478 -1.12(-4.20%)
Oct 27, 2020 25.92 27.20 25.60 26.64 54,439 +0.48(+1.83%)
Oct 26, 2020 27.52 27.52 25.28 26.16 52,612 -0.16(-0.61%)
Oct 23, 2020 26.00 26.56 25.44 26.32 23,787 +0.64(+2.49%)
Oct 22, 2020 26.00 26.80 25.36 25.68 40,829 +0.16(+0.63%)
Oct 21, 2020 25.92 26.08 25.20 25.52 30,729 -0.16(-0.62%)
Oct 20, 2020 25.84 26.28 25.04 25.68 51,878 -0.16(-0.62%)
Oct 19, 2020 26.56 27.12 25.76 25.84 51,188 -0.72(-2.71%)
Oct 16, 2020 26.64 27.52 26.32 26.56 30,475 -0.16(-0.60%)
Oct 15, 2020 26.88 27.36 26.40 26.72 50,190 -0.16(-0.60%)
Oct 14, 2020 28.24 28.48 26.80 26.88 45,253 -1.12(-4.00%)
Oct 13, 2020 26.32 28.16 25.60 28.00 92,259 +1.76(+6.71%)
Oct 12, 2020 28.00 28.00 26.08 26.24 50,361 -1.68(-6.02%)
Oct 09, 2020 27.84 28.64 27.60 27.92 36,475 +0.24(+0.87%)
Oct 08, 2020 28.64 28.73 27.36 27.68 41,701 -0.80(-2.81%)
Oct 07, 2020 28.16 28.96 27.60 28.48 70,918 +0.72(+2.59%)
Oct 06, 2020 27.12 28.24 26.80 27.76 53,222 +0.64(+2.36%)
Oct 05, 2020 25.20 27.20 25.20 27.12 56,344 +2.00(+7.96%)
Oct 02, 2020 25.28 25.92 24.92 25.12 34,025 -0.72(-2.79%)
Oct 01, 2020 25.44 26.08 25.36 25.84 38,264 +0.40(+1.57%)
Sep 30, 2020 25.52 26.16 25.28 25.44 28,498 -0.24(-0.93%)
Sep 29, 2020 25.44 26.08 25.04 25.68 47,640 +0.40(+1.58%)
Sep 28, 2020 25.84 25.92 24.84 25.28 61,690 -0.16(-0.63%)
Sep 25, 2020 24.32 25.84 24.08 25.44 45,575 +1.12(+4.61%)
Sep 24, 2020 25.44 25.52 24.08 24.32 75,155 -1.28(-5.00%)
Sep 23, 2020 26.96 27.04 25.60 25.60 53,062 -1.12(-4.19%)
Sep 22, 2020 27.60 27.60 26.00 26.72 42,109 -0.64(-2.34%)
Sep 21, 2020 27.68 28.00 26.96 27.36 57,885 -1.20(-4.20%)
Sep 18, 2020 28.32 28.56 26.92 28.56 115,550 +0.56(+2.00%)
Sep 17, 2020 27.28 28.08 26.56 28.00 60,975 +0.32(+1.16%)
Sep 16, 2020 26.24 28.64 26.16 27.68 93,953 +1.28(+4.85%)
Sep 15, 2020 27.92 27.92 25.60 26.40 135,179 -0.72(-2.65%)
Sep 14, 2020 24.00 27.36 23.76 27.12 174,096 +4.16(+18.12%)
Sep 11, 2020 23.52 24.56 22.88 22.96 62,600 -0.24(-1.03%)
Sep 10, 2020 23.28 24.24 23.20 23.20 72,650 +0.16(+0.69%)
Sep 09, 2020 22.16 23.68 22.16 23.04 102,138 +0.88(+3.97%)
Sep 08, 2020 23.04 23.12 21.76 22.16 56,019 -1.20(-5.14%)
Sep 04, 2020 24.24 24.32 21.76 23.36 165,637 -0.96(-3.95%)
Sep 03, 2020 25.12 25.60 24.08 24.32 81,622 -0.88(-3.49%)
Sep 02, 2020 24.32 25.36 23.92 25.20 100,687 +0.80(+3.28%)
Sep 01, 2020 25.04 25.60 23.36 24.40 191,555 -1.04(-4.09%)
Aug 31, 2020 25.44 25.76 24.88 25.44 73,555 +0.00(+0.00%)
Aug 28, 2020 24.96 25.52 24.80 25.44 73,175 +0.16(+0.63%)
Aug 27, 2020 25.52 25.76 24.32 25.28 104,210 -0.16(-0.63%)
Aug 26, 2020 25.44 25.76 24.72 25.44 96,131 -0.24(-0.93%)
Aug 25, 2020 25.12 25.84 23.68 25.68 93,727 +0.64(+2.56%)
Aug 24, 2020 26.00 26.08 24.32 25.04 125,276 -0.64(-2.49%)
Aug 21, 2020 27.04 27.20 25.28 25.68 134,712 -1.36(-5.03%)
Aug 20, 2020 27.52 27.76 26.72 27.04 81,423 -0.48(-1.74%)
Aug 19, 2020 27.60 28.56 27.36 27.52 91,366 +0.00(+0.00%)
Aug 18, 2020 28.40 28.48 27.44 27.52 55,422 -0.88(-3.10%)
Aug 17, 2020 27.20 28.48 26.88 28.40 87,687 +1.28(+4.72%)
Aug 14, 2020 27.44 27.44 26.88 27.12 63,137 +0.08(+0.30%)
Aug 13, 2020 27.68 28.16 27.04 27.04 98,490 -0.64(-2.31%)
Aug 12, 2020 28.16 28.56 27.20 27.68 111,412 -0.40(-1.42%)
Aug 11, 2020 28.96 29.04 28.00 28.08 126,437 -0.72(-2.50%)
Aug 10, 2020 28.80 29.04 28.48 28.80 83,709 +0.08(+0.28%)
Aug 07, 2020 29.20 29.44 28.32 28.72 94,362 -0.48(-1.64%)
Aug 06, 2020 29.28 30.00 28.88 29.20 94,258 +0.16(+0.55%)
Aug 05, 2020 30.24 30.56 28.80 29.04 130,283 -1.04(-3.46%)
Aug 04, 2020 29.20 31.20 29.04 30.08 249,923 +0.56(+1.90%)
Aug 03, 2020 29.76 30.08 27.84 29.52 451,860 +1.64(+5.88%)
Jul 31, 2020 29.04 29.12 27.84 27.88 124,937 -1.08(-3.73%)
Jul 30, 2020 28.08 29.20 27.84 28.96 150,654 +0.80(+2.84%)
Jul 29, 2020 28.16 28.48 27.76 28.16 81,409 +0.00(+0.00%)
Jul 28, 2020 28.56 29.12 28.08 28.16 84,095 -0.88(-3.03%)
Jul 27, 2020 28.48 29.12 27.76 29.04 98,997 +0.56(+1.97%)
Jul 24, 2020 28.48 29.44 27.52 28.48 197,200 +0.08(+0.28%)
Jul 23, 2020 28.80 29.68 28.16 28.40 127,104 -0.48(-1.66%)
Jul 22, 2020 29.04 29.20 27.60 28.88 124,352 -0.24(-0.82%)
Jul 21, 2020 29.44 29.76 28.56 29.12 166,567 -0.32(-1.09%)
Jul 20, 2020 28.56 29.44 28.08 29.44 132,233 +0.60(+2.08%)
Jul 17, 2020 27.68 29.16 27.68 28.84 165,262 +0.84(+3.00%)
Jul 16, 2020 27.36 28.56 26.88 28.00 124,617 +0.64(+2.34%)
Jul 15, 2020 26.80 27.68 26.56 27.36 109,637 +0.96(+3.64%)
Jul 14, 2020 25.76 26.48 24.80 26.40 149,455 +0.64(+2.48%)
Jul 13, 2020 27.52 27.84 25.68 25.76 190,689 -1.52(-5.57%)
Jul 10, 2020 28.24 28.32 27.20 27.28 170,575 -0.80(-2.85%)
Jul 09, 2020 28.96 29.60 27.68 28.08 178,064 -1.28(-4.36%)
Jul 08, 2020 29.04 29.36 28.00 29.36 143,222 +0.24(+0.82%)
Jul 07, 2020 28.48 29.68 28.00 29.12 169,082 +0.56(+1.96%)
Jul 06, 2020 28.56 29.20 27.92 28.56 186,013 +0.08(+0.28%)
Jul 02, 2020 30.32 30.48 27.84 28.48 227,462 -1.68(-5.57%)
Jul 01, 2020 28.56 30.48 28.56 30.16 253,975 +1.28(+4.43%)
Jun 30, 2020 27.92 28.96 27.44 28.88 196,770 +1.04(+3.74%)
Jun 29, 2020 27.92 29.28 27.36 27.84 204,512 -0.16(-0.57%)
Jun 26, 2020 28.24 28.64 27.44 28.00 300,987 -0.56(-1.96%)
Jun 25, 2020 28.64 29.12 27.52 28.56 187,057 -0.08(-0.28%)
Jun 24, 2020 28.72 29.12 27.20 28.64 207,518 -0.24(-0.83%)
Jun 23, 2020 27.76 29.92 27.76 28.88 249,376 +1.20(+4.34%)
Jun 22, 2020 28.24 28.40 26.72 27.68 268,064 -0.56(-1.98%)
Jun 19, 2020 29.76 30.64 27.68 28.24 356,050 -1.12(-3.81%)
Jun 18, 2020 29.12 30.16 28.64 29.36 191,004 +0.24(+0.82%)
Jun 17, 2020 30.32 30.56 28.56 29.12 188,467 -1.12(-3.70%)
Jun 16, 2020 30.56 30.80 28.16 30.24 285,073 +0.80(+2.72%)
Jun 15, 2020 27.44 30.07 26.00 29.44 392,720 +2.16(+7.92%)
Jun 12, 2020 28.40 28.56 26.56 27.28 213,575 +0.08(+0.29%)
Jun 11, 2020 25.60 28.32 25.20 27.20 350,791 -1.76(-6.08%)
Jun 10, 2020 29.76 30.80 28.80 28.96 415,278 -0.32(-1.09%)
Jun 09, 2020 30.80 31.04 29.28 29.28 559,395 -1.52(-4.94%)
Jun 08, 2020 31.60 32.24 30.48 30.80 658,909 -0.56(-1.79%)
Jun 05, 2020 34.00 35.20 31.28 31.36 1,120,700 -2.72(-7.98%)
Jun 04, 2020 31.60 37.04 30.64 34.08 1,005,770 +2.64(+8.40%)
Jun 03, 2020 31.28 32.40 28.48 31.44 824,593 +0.24(+0.77%)
Jun 02, 2020 33.20 33.60 30.80 31.20 1,104,689 -2.48(-7.36%)
Jun 01, 2020 34.48 38.40 32.08 33.68 3,077,893 +4.00(+13.48%)
May 29, 2020 40.00 44.00 14.48 29.68 10,285,838 -78.08(-72.46%)
May 28, 2020 109.04 114.40 99.28 107.76 211,300 -5.92(-5.21%)
May 27, 2020 116.16 117.28 108.88 113.68 102,925 -3.92(-3.33%)
May 26, 2020 116.48 121.72 115.60 117.60 71,751 +3.36(+2.94%)
May 22, 2020 116.56 118.96 114.16 114.24 116,987 -2.32(-1.99%)
May 21, 2020 110.24 118.56 106.64 116.56 147,632 +7.12(+6.51%)
May 20, 2020 101.44 109.68 98.32 109.44 140,317 +10.96(+11.13%)
May 19, 2020 103.20 104.00 97.60 98.48 108,759 -2.96(-2.92%)
May 18, 2020 104.64 111.12 99.44 101.44 181,398 -0.16(-0.16%)
May 15, 2020 100.40 102.64 97.84 101.60 78,225 +1.04(+1.03%)
May 14, 2020 101.44 104.40 96.32 100.56 94,998 +2.08(+2.11%)
May 13, 2020 102.00 109.28 97.44 98.48 161,776 -3.92(-3.83%)
May 12, 2020 102.08 107.60 98.80 102.40 118,186 +2.00(+1.99%)
May 11, 2020 92.08 101.28 91.36 100.40 101,362 +8.48(+9.23%)
May 08, 2020 86.72 97.60 86.72 91.92 115,637 +7.36(+8.70%)
May 07, 2020 80.56 86.56 79.44 84.56 55,509 +6.24(+7.97%)
May 06, 2020 76.96 83.28 76.96 78.32 42,144 +2.08(+2.73%)
May 05, 2020 79.92 84.80 75.44 76.24 54,338 -1.76(-2.26%)
May 04, 2020 78.32 80.56 71.76 78.00 53,784 +2.88(+3.83%)
May 01, 2020 70.00 75.36 68.96 75.12 59,250 +3.36(+4.68%)
Apr 30, 2020 71.84 74.16 68.48 71.76 52,254 +1.36(+1.93%)
Apr 29, 2020 68.00 72.64 68.00 70.40 59,954 +3.68(+5.52%)
Apr 28, 2020 72.00 72.88 64.24 66.72 68,678 -3.20(-4.58%)
Apr 27, 2020 67.60 71.68 65.84 69.92 51,479 +4.32(+6.59%)
Apr 24, 2020 62.72 66.80 61.20 65.60 57,050 +2.88(+4.59%)
Apr 23, 2020 57.60 64.00 57.60 62.72 37,567 +4.64(+7.99%)
Apr 22, 2020 55.20 58.72 54.00 58.08 37,535 +3.12(+5.68%)
Apr 21, 2020 54.48 55.60 52.80 54.96 41,089 -0.32(-0.58%)
Apr 20, 2020 54.56 57.04 53.31 55.28 22,274 +0.24(+0.44%)
Apr 17, 2020 53.28 55.12 52.24 55.04 25,675 +3.20(+6.17%)
Apr 16, 2020 53.04 54.96 50.32 51.84 33,364 -0.48(-0.92%)
Apr 15, 2020 50.48 52.96 48.40 52.32 40,133 +0.40(+0.77%)
Apr 14, 2020 47.28 52.80 46.80 51.92 33,442 +4.80(+10.19%)
Apr 13, 2020 46.48 48.56 46.40 47.12 22,844 +0.32(+0.68%)
Apr 09, 2020 46.56 49.12 46.08 46.80 33,700 +1.04(+2.27%)
Apr 08, 2020 44.64 46.40 43.52 45.76 28,467 +1.76(+4.00%)
Apr 07, 2020 46.08 46.56 43.48 44.00 44,308 -1.60(-3.51%)
Apr 06, 2020 44.56 46.80 44.24 45.60 37,484 +3.12(+7.34%)
Apr 03, 2020 44.88 46.00 41.33 42.48 59,112 -3.04(-6.68%)
Apr 02, 2020 44.48 46.16 43.60 45.52 44,127 +0.80(+1.79%)
Apr 01, 2020 46.80 47.12 43.20 44.72 51,927 -3.44(-7.14%)
Mar 31, 2020 50.80 51.92 46.72 48.16 39,855 -3.04(-5.94%)
Mar 30, 2020 50.40 52.32 49.84 51.20 43,848 +1.20(+2.40%)
Mar 27, 2020 47.04 50.88 44.64 50.00 40,562 +1.68(+3.48%)
Mar 26, 2020 44.40 49.12 43.12 48.32 31,359 +4.16(+9.42%)
Mar 25, 2020 43.84 46.16 42.00 44.16 31,625 +0.40(+0.91%)
Mar 24, 2020 43.44 45.52 40.08 43.76 55,345 +2.08(+4.99%)
Mar 23, 2020 38.48 42.08 37.28 41.68 30,076 +2.48(+6.33%)
Mar 20, 2020 39.60 42.64 38.88 39.20 58,737 +0.32(+0.82%)
Mar 19, 2020 36.56 43.44 35.36 38.88 62,314 +2.32(+6.35%)
Mar 18, 2020 44.80 45.60 35.04 36.56 58,597 -9.60(-20.80%)
Mar 17, 2020 42.56 48.00 39.28 46.16 66,818 +4.48(+10.75%)
Mar 16, 2020 42.00 44.84 40.00 41.68 65,094 -8.80(-17.43%)
Mar 13, 2020 46.56 50.64 41.28 50.48 53,662 +6.72(+15.36%)
Mar 12, 2020 48.80 49.44 39.54 43.76 103,594 -7.12(-13.99%)
Mar 11, 2020 56.40 57.28 50.52 50.88 79,539 -7.20(-12.40%)
Mar 10, 2020 58.64 59.04 54.16 58.08 91,037 +0.48(+0.83%)
Mar 09, 2020 57.76 63.60 56.40 57.60 45,201 -9.84(-14.59%)
Mar 06, 2020 65.68 69.36 64.72 67.44 44,375 -0.64(-0.94%)
Mar 05, 2020 68.08 70.56 66.96 68.08 56,036 -1.04(-1.50%)
Mar 04, 2020 62.72 70.32 62.72 69.12 54,679 +7.28(+11.77%)
Mar 03, 2020 60.72 62.40 59.12 61.84 54,138 +1.44(+2.38%)
Mar 02, 2020 58.00 62.56 57.36 60.40 66,499 +2.16(+3.71%)
Feb 28, 2020 54.00 58.24 53.06 58.24 41,725 +0.80(+1.39%)
Feb 27, 2020 57.52 60.32 54.72 57.44 50,527 -1.36(-2.31%)
Feb 26, 2020 62.72 64.96 58.64 58.80 48,819 -4.32(-6.84%)
Feb 25, 2020 72.80 73.84 63.04 63.12 63,900 -8.80(-12.24%)
Feb 24, 2020 69.20 72.56 67.12 71.92 45,534 +0.48(+0.67%)
Feb 21, 2020 72.00 73.12 70.48 71.44 23,487 -0.56(-0.78%)
Feb 20, 2020 73.60 74.40 69.52 72.00 32,067 -1.84(-2.49%)
Feb 19, 2020 73.12 76.48 73.12 73.84 79,510 +1.20(+1.65%)
Feb 18, 2020 70.00 73.04 70.00 72.64 57,186 +2.88(+4.13%)
Feb 14, 2020 65.92 71.52 65.28 69.76 39,387 +3.76(+5.70%)
Feb 13, 2020 66.64 67.28 64.96 66.00 18,664 -0.88(-1.32%)
Feb 12, 2020 68.32 68.82 65.20 66.88 31,142 -0.96(-1.42%)
Feb 11, 2020 69.36 69.36 67.76 67.84 19,553 -1.16(-1.68%)
Feb 10, 2020 67.92 71.84 67.90 69.00 20,172 +1.48(+2.19%)
Feb 07, 2020 69.44 70.08 67.20 67.52 20,037 -2.24(-3.21%)
Feb 06, 2020 70.56 71.44 68.88 69.76 21,157 -0.08(-0.11%)
Feb 05, 2020 67.28 71.20 66.96 69.84 39,471 +3.44(+5.18%)
Feb 04, 2020 67.28 67.28 64.96 66.40 32,811 +0.00(+0.00%)
Feb 03, 2020 65.36 68.00 65.36 66.40 27,086 +1.36(+2.09%)
Jan 31, 2020 63.84 65.44 62.08 65.04 22,550 +0.64(+0.99%)
Jan 30, 2020 63.84 65.12 62.85 64.40 22,661 +0.00(+0.00%)
Jan 29, 2020 67.92 68.80 64.32 64.40 39,588 -3.52(-5.18%)
Jan 28, 2020 66.40 68.00 64.88 67.92 34,867 +2.48(+3.79%)
Jan 27, 2020 61.76 66.80 61.28 65.44 50,620 +1.36(+2.12%)
Jan 24, 2020 67.84 67.92 60.96 64.08 41,337 -3.76(-5.54%)
Jan 23, 2020 67.28 68.48 65.20 67.84 38,032 +0.40(+0.59%)
Jan 22, 2020 68.88 69.20 67.04 67.44 42,422 -1.12(-1.63%)
Jan 21, 2020 67.04 70.08 66.24 68.56 45,110 +1.68(+2.51%)
Jan 17, 2020 72.56 73.84 65.92 66.88 45,187 -5.60(-7.73%)
Jan 16, 2020 64.88 72.72 64.16 72.48 69,600 +7.76(+11.99%)
Jan 15, 2020 61.60 64.80 61.60 64.72 27,537 +3.20(+5.20%)
Jan 14, 2020 61.12 62.12 59.60 61.52 29,480 +0.32(+0.52%)
Jan 13, 2020 62.32 62.60 60.24 61.20 29,134 -1.36(-2.17%)
Jan 10, 2020 62.64 65.04 61.60 62.56 71,337 +0.16(+0.26%)
Jan 09, 2020 60.16 63.84 59.80 62.40 49,299 +2.32(+3.86%)
Jan 08, 2020 59.12 60.60 58.56 60.08 38,692 +1.36(+2.32%)
Jan 07, 2020 57.68 59.68 56.32 58.72 30,202 +1.12(+1.94%)
Jan 06, 2020 59.76 60.08 56.16 57.60 37,974 -2.72(-4.51%)
Jan 03, 2020 60.16 64.00 58.48 60.32 56,450 -0.80(-1.31%)
Jan 02, 2020 56.72 65.52 55.20 61.12 86,583 +4.24(+7.45%)
Dec 31, 2019 54.64 57.60 54.64 56.88 32,837 +2.24(+4.10%)
Dec 30, 2019 54.16 54.80 52.24 54.64 47,420 +0.40(+0.74%)
Dec 27, 2019 54.88 56.12 53.20 54.24 49,362 -0.88(-1.60%)
Dec 26, 2019 58.00 58.72 53.84 55.12 54,960 -2.48(-4.31%)
Dec 24, 2019 53.20 57.84 51.36 57.60 36,587 +4.96(+9.42%)
Dec 23, 2019 48.24 54.40 47.60 52.64 100,529 +4.80(+10.03%)
Dec 20, 2019 45.36 50.56 44.48 47.84 168,750 +2.56(+5.65%)
Dec 19, 2019 42.48 49.60 42.08 45.28 275,668 -9.84(-17.85%)
Dec 18, 2019 55.04 55.52 51.52 55.12 138,025 -0.56(-1.01%)
Dec 17, 2019 58.16 58.48 55.60 55.68 37,789 -3.00(-5.11%)
Dec 16, 2019 59.92 61.12 56.08 58.68 51,798 -0.92(-1.54%)
Dec 13, 2019 60.48 60.80 58.24 59.60 38,662 -0.80(-1.32%)
Dec 12, 2019 59.36 61.76 59.12 60.40 33,544 +0.56(+0.94%)
Dec 11, 2019 59.84 60.40 57.00 59.84 50,801 +0.80(+1.36%)
Dec 10, 2019 54.88 60.00 52.88 59.04 75,806 +4.88(+9.01%)
Dec 09, 2019 49.92 56.00 49.92 54.16 64,111 +4.16(+8.32%)
Dec 06, 2019 49.20 50.16 48.40 50.00 36,175 +0.88(+1.79%)
Dec 05, 2019 49.20 50.24 48.40 49.12 23,711 -0.08(-0.16%)
Dec 04, 2019 50.16 50.16 48.08 49.20 37,212 -0.88(-1.76%)
Dec 03, 2019 49.92 50.96 49.28 50.08 20,819 -0.52(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.