Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1954 0.2050 0.1925 0.1964 41,941 -0.00(-1.80%)
Nov 29, 2023 0.2098 0.2098 0.1910 0.2000 20,334 -0.00(-0.60%)
Nov 28, 2023 0.2000 0.2012 0.1906 0.2012 213,115 +0.01(+5.01%)
Nov 27, 2023 0.2225 0.2240 0.1850 0.1916 112,319 -0.01(-3.23%)
Nov 24, 2023 0.1995 0.1995 0.1900 0.1980 7,264 +0.01(+5.77%)
Nov 22, 2023 0.1960 0.1960 0.1801 0.1872 31,282 -0.01(-4.59%)
Nov 21, 2023 0.1800 0.2047 0.1800 0.1962 29,680 +0.00(+2.19%)
Nov 20, 2023 0.2144 0.2147 0.1920 0.1920 68,967 -0.02(-10.61%)
Nov 17, 2023 0.2100 0.2169 0.2100 0.2148 52,056 +0.00(+0.37%)
Nov 16, 2023 0.2020 0.2150 0.2020 0.2140 65,882 +0.01(+5.89%)
Nov 15, 2023 0.2073 0.2098 0.2001 0.2021 29,708 -0.00(-0.93%)
Nov 14, 2023 0.1898 0.2098 0.1805 0.2040 121,150 +0.01(+7.42%)
Nov 13, 2023 0.1998 0.1998 0.1814 0.1899 27,357 -0.00(-0.05%)
Nov 10, 2023 0.1900 0.1900 0.1804 0.1900 29,192 -0.00(-2.26%)
Nov 09, 2023 0.2000 0.2040 0.1810 0.1944 64,028 -0.01(-4.00%)
Nov 08, 2023 0.2200 0.2200 0.1837 0.2025 125,557 -0.01(-4.97%)
Nov 07, 2023 0.2295 0.2295 0.2000 0.2131 46,927 -0.01(-3.14%)
Nov 06, 2023 0.2098 0.2275 0.2011 0.2200 80,674 +0.02(+10.00%)
Nov 03, 2023 0.2000 0.2347 0.1952 0.2000 111,592 +0.01(+5.26%)
Nov 02, 2023 0.1765 0.1950 0.1765 0.1900 83,555 +0.01(+3.83%)
Nov 01, 2023 0.1800 0.1897 0.1702 0.1830 87,721 -0.00(-1.13%)
Oct 31, 2023 0.1800 0.1941 0.1700 0.1851 223,759 -0.03(-12.02%)
Oct 30, 2023 0.2100 0.2216 0.2095 0.2104 109,094 -0.01(-3.22%)
Oct 27, 2023 0.1995 0.2298 0.1995 0.2174 143,881 +0.01(+4.27%)
Oct 26, 2023 0.2078 0.2193 0.2012 0.2085 75,667 +0.00(+0.34%)
Oct 25, 2023 0.2200 0.2201 0.1920 0.2078 181,794 -0.02(-6.98%)
Oct 24, 2023 0.2220 0.2284 0.2103 0.2234 133,462 -0.01(-2.19%)
Oct 23, 2023 0.2440 0.2498 0.2104 0.2284 215,764 -0.00(-0.78%)
Oct 20, 2023 0.2498 0.2498 0.2300 0.2302 72,085 -0.01(-2.46%)
Oct 19, 2023 0.2460 0.2600 0.2360 0.2360 86,892 -0.03(-9.58%)
Oct 18, 2023 0.2555 0.2870 0.2555 0.2610 79,509 -0.01(-3.73%)
Oct 17, 2023 0.2798 0.2846 0.2700 0.2711 135,491 -0.00(-0.11%)
Oct 16, 2023 0.2837 0.2850 0.2620 0.2714 112,161 -0.01(-2.23%)
Oct 13, 2023 0.2851 0.2987 0.2702 0.2776 117,130 +0.00(+0.95%)
Oct 12, 2023 0.2830 0.2910 0.2750 0.2750 96,740 -0.01(-2.76%)
Oct 11, 2023 0.2800 0.2993 0.2752 0.2828 134,980 +0.01(+2.84%)
Oct 10, 2023 0.2800 0.2898 0.2727 0.2750 88,447 -0.01(-1.79%)
Oct 09, 2023 0.2750 0.2826 0.2700 0.2800 53,005 -0.00(-0.92%)
Oct 06, 2023 0.2610 0.2890 0.2610 0.2826 85,010 +0.01(+3.33%)
Oct 05, 2023 0.3000 0.3051 0.2702 0.2735 356,347 -0.03(-8.89%)
Oct 04, 2023 0.3188 0.3188 0.2911 0.3002 115,512 +0.01(+3.16%)
Oct 03, 2023 0.3500 0.3500 0.2900 0.2910 440,725 -0.06(-16.86%)
Oct 02, 2023 0.3700 0.3741 0.3320 0.3500 112,944 -0.01(-3.85%)
Sep 29, 2023 0.3800 0.3898 0.3502 0.3640 384,960 -0.02(-4.19%)
Sep 28, 2023 0.3398 0.4800 0.2491 0.3799 5,655,690 +0.06(+17.94%)
Sep 27, 2023 0.3220 0.3350 0.3220 0.3221 51,718 +0.00(+0.03%)
Sep 26, 2023 0.3201 0.3398 0.3201 0.3220 87,567 +0.00(+0.63%)
Sep 25, 2023 0.3157 0.3286 0.3113 0.3200 68,538 -0.00(-1.11%)
Sep 22, 2023 0.3300 0.3397 0.3236 0.3236 39,029 -0.00(-0.43%)
Sep 21, 2023 0.3300 0.3457 0.3203 0.3250 53,923 -0.01(-3.01%)
Sep 20, 2023 0.3420 0.3598 0.3315 0.3351 40,265 -0.01(-1.79%)
Sep 19, 2023 0.3460 0.3524 0.3403 0.3412 19,260 -0.01(-3.18%)
Sep 18, 2023 0.3600 0.3650 0.3400 0.3524 32,048 -0.02(-4.76%)
Sep 15, 2023 0.3298 0.3700 0.3298 0.3700 118,545 +0.03(+10.09%)
Sep 14, 2023 0.3450 0.3489 0.3350 0.3361 73,804 -0.00(-1.44%)
Sep 13, 2023 0.3400 0.3490 0.3310 0.3410 68,234 -0.02(-5.20%)
Sep 12, 2023 0.3700 0.3700 0.3402 0.3597 111,526 +0.02(+7.37%)
Sep 11, 2023 0.3400 0.3479 0.3300 0.3350 159,593 -0.01(-2.98%)
Sep 08, 2023 0.3450 0.3498 0.3310 0.3453 176,995 -0.00(-0.95%)
Sep 07, 2023 0.3500 0.3598 0.3320 0.3486 175,084 -0.01(-3.97%)
Sep 06, 2023 0.3300 0.3700 0.3112 0.3630 1,328,970 +0.01(+1.40%)
Sep 05, 2023 0.3700 0.3680 0.3434 0.3580 125,933 +0.00(+1.13%)
Sep 01, 2023 0.3470 0.3689 0.3425 0.3540 108,217 +0.01(+3.21%)
Aug 31, 2023 0.3540 0.3545 0.3400 0.3430 82,879 -0.01(-3.65%)
Aug 30, 2023 0.3450 0.3600 0.3425 0.3560 54,437 -0.00(-1.06%)
Aug 29, 2023 0.3495 0.3690 0.3360 0.3598 218,656 +0.01(+3.09%)
Aug 28, 2023 0.3500 0.3549 0.3403 0.3490 120,191 -0.00(-0.03%)
Aug 25, 2023 0.3600 0.3606 0.3360 0.3491 145,536 +0.00(+1.19%)
Aug 24, 2023 0.3737 0.3850 0.3400 0.3450 204,808 -0.01(-3.93%)
Aug 23, 2023 0.3600 0.3660 0.3520 0.3591 122,325 -0.01(-1.51%)
Aug 22, 2023 0.3516 0.3698 0.3501 0.3646 135,187 +0.01(+1.56%)
Aug 21, 2023 0.3550 0.3645 0.3400 0.3590 99,216 +0.01(+2.22%)
Aug 18, 2023 0.3600 0.3649 0.3349 0.3512 363,491 -0.02(-4.38%)
Aug 17, 2023 0.3610 0.3873 0.3600 0.3673 81,638 -0.02(-5.19%)
Aug 16, 2023 0.3710 0.3875 0.3600 0.3874 205,422 +0.02(+4.42%)
Aug 15, 2023 0.3822 0.3892 0.3708 0.3710 176,202 -0.01(-1.72%)
Aug 14, 2023 0.4100 0.4060 0.3600 0.3775 258,338 -0.02(-5.46%)
Aug 11, 2023 0.3900 0.4000 0.3802 0.3993 160,241 -0.00(-0.18%)
Aug 10, 2023 0.3850 0.4098 0.3850 0.4000 127,764 -0.00(-0.27%)
Aug 09, 2023 0.3800 0.4280 0.3780 0.4011 345,554 +0.01(+3.08%)
Aug 08, 2023 0.3820 0.3970 0.3800 0.3891 141,252 +0.00(+0.28%)
Aug 07, 2023 0.3975 0.3979 0.3821 0.3880 187,912 -0.01(-2.39%)
Aug 04, 2023 0.4190 0.4190 0.3800 0.3975 292,068 -0.01(-3.26%)
Aug 03, 2023 0.4000 0.4360 0.4000 0.4109 310,235 +0.00(+0.22%)
Aug 02, 2023 0.4100 0.4171 0.4010 0.4100 149,380 +0.00(+1.13%)
Aug 01, 2023 0.4090 0.4319 0.4018 0.4054 226,548 -0.01(-3.25%)
Jul 31, 2023 0.4200 0.4340 0.4010 0.4190 211,564 -0.02(-3.68%)
Jul 28, 2023 0.4500 0.4500 0.4020 0.4350 150,285 +0.00(+0.69%)
Jul 27, 2023 0.4314 0.4379 0.4030 0.4320 421,894 +0.00(+0.23%)
Jul 26, 2023 0.4100 0.4490 0.3850 0.4310 1,323,980 +0.04(+10.48%)
Jul 25, 2023 0.3980 0.4000 0.3810 0.3901 100,271 -0.00(-0.20%)
Jul 24, 2023 0.3800 0.3960 0.3800 0.3909 310,880 +0.01(+2.41%)
Jul 21, 2023 0.3900 0.4000 0.3809 0.3817 181,176 -0.01(-1.88%)
Jul 20, 2023 0.4000 0.3999 0.3716 0.3890 193,456 +0.00(+1.14%)
Jul 19, 2023 0.3849 0.3900 0.3800 0.3846 213,789 -0.01(-1.36%)
Jul 18, 2023 0.3960 0.3960 0.3802 0.3899 102,253 +0.01(+1.40%)
Jul 17, 2023 0.3720 0.4000 0.3707 0.3845 266,651 -0.01(-1.36%)
Jul 14, 2023 0.4096 0.4096 0.3850 0.3898 212,067 -0.01(-3.28%)
Jul 13, 2023 0.4098 0.4100 0.3935 0.4030 244,671 -0.01(-1.27%)
Jul 12, 2023 0.4031 0.4100 0.3900 0.4082 298,499 +0.00(+0.57%)
Jul 11, 2023 0.4176 0.4197 0.4020 0.4059 206,241 -0.01(-2.80%)
Jul 10, 2023 0.4299 0.4300 0.4060 0.4176 293,384 -0.00(-0.33%)
Jul 07, 2023 0.4123 0.4250 0.4017 0.4190 328,602 +0.00(+0.41%)
Jul 06, 2023 0.4200 0.4200 0.4000 0.4173 495,442 -0.01(-2.73%)
Jul 05, 2023 0.4231 0.4290 0.4050 0.4290 392,148 +0.01(+3.22%)
Jul 03, 2023 0.4300 0.4300 0.4102 0.4156 246,850 +0.00(+0.65%)
Jun 30, 2023 0.4380 0.4380 0.3950 0.4129 820,084 -0.02(-3.86%)
Jun 29, 2023 0.4200 0.4320 0.4150 0.4295 802,517 -0.01(-1.26%)
Jun 28, 2023 0.4111 0.4599 0.4111 0.4350 1,783,530 -0.01(-2.36%)
Jun 27, 2023 0.4970 0.5400 0.4313 0.4455 16,513,020 -0.00(-1.00%)
Jun 26, 2023 0.4421 0.4524 0.4200 0.4500 456,241 +0.00(+0.00%)
Jun 23, 2023 0.4400 0.4500 0.4310 0.4500 435,200 +0.00(+0.00%)
Jun 22, 2023 0.4900 0.4890 0.4300 0.4500 2,380,356 -0.05(-10.59%)
Jun 21, 2023 0.4800 0.5033 0.4603 0.5033 1,466,710 +0.01(+2.99%)
Jun 20, 2023 0.4990 0.5000 0.4650 0.4887 1,070,405 -0.01(-1.95%)
Jun 16, 2023 0.4957 0.5087 0.4800 0.4984 1,076,448 -0.01(-2.26%)
Jun 15, 2023 0.5323 0.5474 0.4806 0.5099 1,707,544 -0.04(-7.34%)
Jun 14, 2023 0.5506 0.5690 0.5020 0.5503 3,338,088 -0.07(-11.81%)
Jun 13, 2023 0.8526 0.9449 0.5700 0.6240 16,727,830 -0.60(-48.85%)
Jun 12, 2023 0.6700 1.540 0.5621 1.220 146,936,880 +0.79(+181.50%)
Jun 09, 2023 0.3860 0.4700 0.3860 0.4334 3,051,164 +0.05(+13.99%)
Jun 08, 2023 0.3976 0.4120 0.3802 0.3802 32,606 -0.02(-3.99%)
Jun 07, 2023 0.3974 0.4095 0.3801 0.3960 51,353 -0.00(-0.45%)
Jun 06, 2023 0.4200 0.4200 0.3801 0.3978 104,364 -0.02(-4.49%)
Jun 05, 2023 0.4316 0.4316 0.4058 0.4165 42,592 -0.02(-3.54%)
Jun 02, 2023 0.4478 0.4479 0.4250 0.4318 24,770 +0.02(+4.27%)
Jun 01, 2023 0.4300 0.4475 0.4005 0.4141 66,334 -0.01(-3.36%)
May 31, 2023 0.4200 0.4500 0.4005 0.4285 50,413 +0.00(+0.42%)
May 30, 2023 0.4600 0.4601 0.4100 0.4267 55,920 -0.05(-11.10%)
May 26, 2023 0.5100 0.5170 0.4511 0.4800 171,265 -0.03(-5.88%)
May 25, 2023 0.5500 0.5500 0.5000 0.5100 66,134 -0.04(-6.44%)
May 24, 2023 0.5100 0.5643 0.5100 0.5451 99,596 +0.04(+7.90%)
May 23, 2023 0.5000 0.5400 0.5000 0.5052 111,287 -0.01(-1.08%)
May 22, 2023 0.5200 0.5350 0.4951 0.5107 132,308 +0.02(+3.17%)
May 19, 2023 0.4987 0.5250 0.4676 0.4950 106,878 -0.02(-4.72%)
May 18, 2023 0.4780 0.5300 0.4675 0.5195 84,867 +0.03(+7.22%)
May 17, 2023 0.4671 0.5300 0.4570 0.4845 123,469 +0.01(+1.74%)
May 16, 2023 0.5255 0.5255 0.4500 0.4762 132,792 -0.01(-2.82%)
May 15, 2023 0.5000 0.5399 0.4310 0.4900 170,990 -0.01(-2.00%)
May 12, 2023 0.6100 0.6500 0.4700 0.5000 678,614 -0.03(-5.66%)
May 11, 2023 0.4110 0.5300 0.4110 0.5300 230,644 +0.10(+23.26%)
May 10, 2023 0.4000 0.4300 0.3900 0.4300 64,090 +0.03(+7.88%)
May 09, 2023 0.4200 0.4200 0.3825 0.3986 16,911 -0.00(-0.35%)
May 08, 2023 0.4100 0.4100 0.3910 0.4000 27,457 +0.00(+0.00%)
May 05, 2023 0.4175 0.4353 0.3800 0.4000 94,025 -0.02(-4.28%)
May 04, 2023 0.4200 0.4365 0.4053 0.4179 37,859 -0.03(-7.61%)
May 03, 2023 0.4200 0.4699 0.3900 0.4523 73,372 +0.03(+7.18%)
May 02, 2023 0.4620 0.4700 0.4022 0.4220 59,326 -0.04(-8.26%)
May 01, 2023 0.4000 0.5100 0.3800 0.4600 181,065 +0.06(+16.31%)
Apr 28, 2023 0.3800 0.4587 0.3800 0.3955 196,540 -0.04(-8.28%)
Apr 27, 2023 0.4349 0.4550 0.4300 0.4312 84,049 -0.01(-1.64%)
Apr 26, 2023 0.4200 0.4700 0.4090 0.4384 267,045 +0.01(+1.95%)
Apr 25, 2023 0.4558 0.4599 0.4101 0.4300 245,318 -0.04(-8.51%)
Apr 24, 2023 0.5284 0.5400 0.4373 0.4700 462,151 -0.05(-9.32%)
Apr 21, 2023 0.5731 0.5949 0.4585 0.5183 839,762 -0.07(-12.05%)
Apr 20, 2023 0.6703 0.6703 0.5700 0.5893 578,177 +0.03(+5.21%)
Apr 19, 2023 0.6200 0.6300 0.5505 0.5601 869,224 -0.07(-11.10%)
Apr 18, 2023 0.6300 0.8100 0.6100 0.6300 4,092,184 +0.05(+8.62%)
Apr 17, 2023 0.6700 0.6700 0.5500 0.5800 1,498,602 -0.06(-10.06%)
Apr 14, 2023 0.8900 0.9260 0.6136 0.6449 5,350,741 -0.25(-27.56%)
Apr 13, 2023 0.9800 1.180 0.6966 0.8902 44,829,700 +0.36(+67.93%)
Apr 12, 2023 0.5100 0.5427 0.4611 0.5301 43,153 +0.05(+10.39%)
Apr 11, 2023 0.4450 0.5090 0.4100 0.4802 86,770 -0.01(-1.60%)
Apr 10, 2023 0.5439 0.5513 0.4880 0.4880 44,646 -0.03(-5.79%)
Apr 06, 2023 0.4900 0.6400 0.4871 0.5180 128,410 -0.00(-0.38%)
Apr 05, 2023 0.6041 0.6041 0.5005 0.5200 46,289 -0.06(-9.63%)
Apr 04, 2023 0.5900 0.6149 0.5550 0.5754 24,190 -0.03(-4.91%)
Apr 03, 2023 0.7100 0.7230 0.5405 0.6051 40,042 -0.10(-14.77%)
Mar 31, 2023 0.7500 0.8000 0.7100 0.7100 17,340 -0.04(-5.60%)
Mar 30, 2023 0.7100 0.8266 0.7100 0.7521 15,225 -0.01(-1.05%)
Mar 29, 2023 0.7500 0.8999 0.7500 0.7601 29,807 -0.03(-3.81%)
Mar 28, 2023 0.8500 0.8500 0.7800 0.7902 2,808 -0.06(-7.04%)
Mar 27, 2023 0.8100 0.8800 0.8100 0.8500 3,594 -0.03(-3.39%)
Mar 24, 2023 0.8800 0.8800 0.7800 0.8798 42,570 -0.02(-2.24%)
Mar 23, 2023 0.9600 0.9699 0.8700 0.9000 80,459 -0.06(-6.25%)
Mar 22, 2023 0.9550 0.9789 0.9550 0.9600 1,940 +0.01(+1.05%)
Mar 21, 2023 0.9500 1.000 0.9500 0.9500 7,216 -0.00(-0.05%)
Mar 20, 2023 1.080 1.080 0.9500 0.9505 8,130 -0.05(-4.95%)
Mar 17, 2023 0.9700 1.000 0.9500 1.000 5,790 +0.00(+0.00%)
Mar 16, 2023 0.9500 1.000 0.9500 1.000 1,514 +0.05(+5.26%)
Mar 15, 2023 0.9700 1.015 0.9500 0.9500 10,199 -0.01(-1.04%)
Mar 14, 2023 0.9800 1.030 0.9600 0.9600 14,550 -0.03(-3.03%)
Mar 13, 2023 1.010 1.040 0.9900 0.9900 12,716 +0.00(+0.00%)
Mar 10, 2023 1.050 1.051 0.9900 0.9900 15,091 -0.10(-9.17%)
Mar 09, 2023 1.050 1.100 1.000 1.090 22,035 -0.01(-0.91%)
Mar 08, 2023 1.040 1.148 1.040 1.100 5,378 -0.02(-1.79%)
Mar 07, 2023 1.110 1.150 1.090 1.120 4,155 +0.06(+5.66%)
Mar 06, 2023 1.120 1.120 1.023 1.060 10,315 -0.06(-5.32%)
Mar 03, 2023 1.140 1.150 1.110 1.120 4,156 -0.03(-2.31%)
Mar 02, 2023 1.100 1.171 1.100 1.146 1,035 +0.01(+0.54%)
Mar 01, 2023 1.200 1.200 1.140 1.140 3,996 -0.07(-5.79%)
Feb 28, 2023 1.250 1.252 1.150 1.210 9,215 +0.01(+0.83%)
Feb 27, 2023 1.110 1.230 1.100 1.200 5,433 +0.13(+12.15%)
Feb 24, 2023 1.080 1.172 1.070 1.070 4,316 -0.07(-6.14%)
Feb 23, 2023 1.070 1.195 1.070 1.140 4,913 +0.03(+2.70%)
Feb 22, 2023 1.140 1.180 1.086 1.110 3,774 -0.07(-5.94%)
Feb 21, 2023 1.320 1.320 1.140 1.180 20,940 +0.10(+9.27%)
Feb 17, 2023 1.080 1.080 1.080 1.080 1,233 +0.01(+0.93%)
Feb 16, 2023 1.160 1.190 1.010 1.070 12,864 -0.05(-4.46%)
Feb 15, 2023 1.080 1.135 1.080 1.120 1,361 +0.00(+0.00%)
Feb 14, 2023 1.180 1.180 1.085 1.120 5,143 +0.04(+3.31%)
Feb 13, 2023 1.090 1.150 1.084 1.084 5,651 -0.04(-3.21%)
Feb 10, 2023 1.120 1.165 1.120 1.120 4,346 -0.07(-6.28%)
Feb 09, 2023 1.160 1.195 1.100 1.195 14,726 -0.05(-4.40%)
Feb 08, 2023 1.270 1.327 1.150 1.250 15,002 +0.11(+9.65%)
Feb 07, 2023 1.210 1.245 1.090 1.140 34,824 -0.10(-8.06%)
Feb 06, 2023 1.240 1.360 1.120 1.240 94,865 +0.05(+4.20%)
Feb 03, 2023 1.130 1.260 1.130 1.190 12,972 -0.03(-2.46%)
Feb 02, 2023 1.300 1.350 1.210 1.220 10,592 -0.03(-2.41%)
Feb 01, 2023 1.426 1.450 1.190 1.250 76,888 -0.07(-5.30%)
Jan 31, 2023 1.450 1.450 1.190 1.320 15,097 -0.07(-5.04%)
Jan 30, 2023 1.160 1.500 1.090 1.390 86,422 +0.04(+2.96%)
Jan 27, 2023 1.100 1.380 1.040 1.350 84,812 +0.20(+17.39%)
Jan 26, 2023 1.250 1.340 1.120 1.150 308,467 +0.03(+2.68%)
Jan 25, 2023 1.050 1.121 1.035 1.120 21,721 +0.07(+6.67%)
Jan 24, 2023 1.000 1.050 1.000 1.050 6,610 +0.01(+0.96%)
Jan 23, 2023 1.070 1.080 1.009 1.040 5,995 -0.03(-2.80%)
Jan 20, 2023 1.070 1.070 1.070 1.070 1,926 +0.05(+4.90%)
Jan 19, 2023 1.080 1.080 1.020 1.020 7,221 -0.04(-3.77%)
Jan 18, 2023 1.060 1.060 1.060 1.060 1,392 +0.01(+0.95%)
Jan 17, 2023 1.070 1.090 1.050 1.050 2,866 -0.00(-0.46%)
Jan 13, 2023 1.000 1.092 1.000 1.055 3,156 +0.03(+3.42%)
Jan 12, 2023 1.055 1.055 1.020 1.020 1,064 -0.02(-2.35%)
Jan 11, 2023 0.9900 1.049 0.9900 1.044 2,752 -0.01(-0.52%)
Jan 10, 2023 1.100 1.100 0.9925 1.050 7,905 +0.06(+5.91%)
Jan 09, 2023 0.9900 1.026 0.9914 0.9914 13,033 +0.00(+0.14%)
Jan 06, 2023 0.9700 1.030 0.9700 0.9900 12,732 +0.01(+1.02%)
Jan 05, 2023 1.010 1.010 0.9600 0.9800 939 -0.00(-0.48%)
Jan 04, 2023 1.000 1.050 0.9847 0.9847 1,900 +0.02(+2.57%)
Jan 03, 2023 1.090 1.090 0.9600 0.9600 23,753 +0.00(+0.00%)
Dec 30, 2022 0.9300 0.9950 0.9300 0.9600 16,854 +0.01(+1.04%)
Dec 29, 2022 0.9900 1.005 0.9300 0.9501 36,644 -0.04(-4.03%)
Dec 28, 2022 1.010 1.025 0.9900 0.9900 28,544 -0.05(-4.81%)
Dec 27, 2022 1.010 1.050 1.006 1.040 11,122 +0.03(+2.97%)
Dec 23, 2022 0.9900 1.065 0.9900 1.010 2,799 -0.03(-2.88%)
Dec 22, 2022 1.010 1.110 1.010 1.040 25,570 +0.03(+2.97%)
Dec 21, 2022 0.9900 1.100 0.9900 1.010 15,217 -0.01(-0.98%)
Dec 20, 2022 1.060 1.060 1.020 1.020 2,130 -0.05(-4.67%)
Dec 19, 2022 1.100 1.100 1.014 1.070 4,598 -0.06(-5.31%)
Dec 16, 2022 1.050 1.140 1.000 1.130 29,760 +0.08(+7.62%)
Dec 15, 2022 1.080 1.140 1.050 1.050 25,715 -0.07(-6.25%)
Dec 14, 2022 1.170 1.180 1.100 1.120 10,331 -0.07(-5.88%)
Dec 13, 2022 1.250 1.250 1.170 1.190 14,971 -0.03(-2.46%)
Dec 12, 2022 1.180 1.260 1.180 1.220 46,032 +0.04(+3.33%)
Dec 09, 2022 1.030 1.200 1.004 1.181 42,466 +0.18(+18.07%)
Dec 08, 2022 1.020 1.110 0.9998 1.000 19,665 -0.06(-5.66%)
Dec 07, 2022 1.067 1.100 1.030 1.060 10,684 -0.00(-0.47%)
Dec 06, 2022 1.110 1.120 1.050 1.065 35,556 -0.06(-4.91%)
Dec 05, 2022 1.150 1.150 1.100 1.120 2,396 -0.04(-3.46%)
Dec 02, 2022 1.210 1.210 1.160 1.160 8,573 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.