Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6974 0.7200 0.6816 0.7156 7,336 -0.00(-0.64%)
Nov 29, 2023 0.6800 0.7400 0.6667 0.7202 34,508 +0.02(+3.15%)
Nov 28, 2023 0.6500 0.7300 0.6500 0.6982 15,426 +0.05(+8.25%)
Nov 27, 2023 0.7175 0.7200 0.6196 0.6450 15,663 -0.09(-12.84%)
Nov 24, 2023 0.7400 0.7777 0.6950 0.7400 27,365 -0.00(-0.54%)
Nov 22, 2023 0.6000 0.7700 0.6000 0.7440 156,612 +0.12(+20.08%)
Nov 21, 2023 0.6180 0.6450 0.5900 0.6196 16,117 +0.00(+0.26%)
Nov 20, 2023 0.6500 0.6545 0.5800 0.6180 20,829 -0.03(-5.07%)
Nov 17, 2023 0.6970 0.7170 0.6510 0.6510 21,189 -0.05(-6.56%)
Nov 16, 2023 0.6650 0.6980 0.6650 0.6967 1,827 +0.03(+4.77%)
Nov 15, 2023 0.6600 0.7100 0.6500 0.6650 34,767 -0.02(-2.21%)
Nov 14, 2023 0.6700 0.7100 0.6500 0.6800 5,679 +0.01(+1.18%)
Nov 13, 2023 0.6950 0.7500 0.6251 0.6721 16,874 -0.02(-3.29%)
Nov 10, 2023 0.7100 0.7200 0.6914 0.6950 10,715 -0.02(-2.11%)
Nov 09, 2023 0.7003 0.7390 0.6900 0.7100 12,222 -0.04(-5.21%)
Nov 08, 2023 0.7150 0.7700 0.7000 0.7490 10,797 +0.01(+1.77%)
Nov 07, 2023 0.7401 0.7700 0.7300 0.7360 11,363 -0.03(-4.27%)
Nov 06, 2023 0.7600 0.7800 0.7400 0.7688 3,673 +0.01(+1.29%)
Nov 03, 2023 0.7888 0.7888 0.7236 0.7590 11,497 +0.01(+1.20%)
Nov 02, 2023 0.7200 0.7888 0.7105 0.7500 2,332 +0.02(+2.56%)
Nov 01, 2023 0.7085 0.7888 0.7085 0.7313 5,020 -0.02(-2.49%)
Oct 31, 2023 0.7301 0.7595 0.7077 0.7500 11,198 +0.02(+2.74%)
Oct 30, 2023 0.7550 0.7950 0.7300 0.7300 13,940 -0.05(-6.41%)
Oct 27, 2023 0.7950 0.7950 0.7500 0.7800 20,988 +0.03(+4.00%)
Oct 26, 2023 0.7251 0.7899 0.7251 0.7500 4,899 -0.03(-3.60%)
Oct 25, 2023 0.7850 0.7899 0.7455 0.7780 55,216 +0.07(+9.58%)
Oct 24, 2023 0.6700 0.7700 0.6504 0.7100 52,025 +0.04(+5.97%)
Oct 23, 2023 0.7749 0.7950 0.6550 0.6700 83,787 -0.16(-19.28%)
Oct 20, 2023 0.8480 0.8755 0.7500 0.8300 33,327 -0.01(-1.33%)
Oct 19, 2023 0.8547 0.8653 0.8405 0.8412 16,127 -0.01(-1.38%)
Oct 18, 2023 0.8500 0.8950 0.8500 0.8530 16,056 +0.00(+0.35%)
Oct 17, 2023 0.8650 0.9178 0.8500 0.8500 11,546 -0.02(-1.73%)
Oct 16, 2023 0.8400 0.8650 0.8308 0.8650 20,501 +0.00(+0.01%)
Oct 13, 2023 0.8250 0.8900 0.8250 0.8649 9,409 -0.03(-3.79%)
Oct 12, 2023 0.8440 0.9240 0.8100 0.8990 81,408 +0.03(+3.44%)
Oct 11, 2023 0.8700 0.8890 0.7618 0.8691 134,960 -0.01(-1.24%)
Oct 10, 2023 0.8300 0.8900 0.8200 0.8800 45,234 +0.03(+4.01%)
Oct 09, 2023 0.8600 0.8610 0.8200 0.8461 40,546 -0.02(-1.84%)
Oct 06, 2023 0.8600 0.9294 0.8600 0.8620 9,515 -0.02(-2.03%)
Oct 05, 2023 0.8800 0.9300 0.8799 0.8799 3,688 -0.00(-0.01%)
Oct 04, 2023 0.8900 0.9484 0.8604 0.8800 19,299 -0.01(-1.12%)
Oct 03, 2023 0.9119 0.9119 0.8600 0.8900 29,185 -0.03(-2.84%)
Oct 02, 2023 0.9018 0.9160 0.8602 0.9160 28,834 +0.04(+4.21%)
Sep 29, 2023 0.9000 0.9100 0.8600 0.8790 37,030 -0.01(-1.24%)
Sep 28, 2023 0.8717 0.9000 0.8692 0.8900 13,899 +0.04(+4.67%)
Sep 27, 2023 0.9000 0.9000 0.8503 0.8503 31,607 -0.02(-2.26%)
Sep 26, 2023 0.9100 0.9500 0.8600 0.8700 30,345 -0.01(-1.14%)
Sep 25, 2023 0.8600 0.9000 0.8800 0.8800 83,706 -0.01(-1.12%)
Sep 22, 2023 0.9714 0.9801 0.8100 0.8900 248,737 -0.08(-8.38%)
Sep 21, 2023 0.9900 0.9900 0.9100 0.9714 269,771 -0.01(-0.63%)
Sep 20, 2023 1.000 1.000 0.9300 0.9776 35,722 -0.00(-0.30%)
Sep 19, 2023 1.000 1.020 0.8999 0.9805 213,091 -0.09(-8.36%)
Sep 18, 2023 1.090 1.150 0.9800 1.070 347,468 +0.07(+7.00%)
Sep 15, 2023 1.290 1.330 1.000 1.000 1,996,875 -0.16(-13.79%)
Sep 14, 2023 1.190 1.210 1.050 1.160 1,673,134 +0.09(+8.41%)
Sep 13, 2023 1.070 1.120 1.020 1.070 11,810 +0.03(+2.88%)
Sep 12, 2023 1.120 1.120 1.010 1.040 24,096 -0.03(-2.80%)
Sep 11, 2023 1.130 1.137 1.040 1.070 19,420 -0.04(-3.60%)
Sep 08, 2023 1.150 1.211 1.110 1.110 43,205 -0.04(-3.48%)
Sep 07, 2023 1.280 1.280 1.120 1.150 140,202 -0.18(-13.53%)
Sep 06, 2023 1.190 1.370 1.150 1.330 225,922 +0.08(+6.40%)
Sep 05, 2023 1.160 1.270 1.110 1.250 126,661 +0.10(+8.70%)
Sep 01, 2023 1.140 1.250 1.070 1.150 178,512 +0.09(+8.49%)
Aug 31, 2023 1.030 1.110 1.010 1.060 77,520 +0.05(+4.95%)
Aug 30, 2023 0.9200 1.010 0.9157 1.010 25,915 +0.02(+2.15%)
Aug 29, 2023 0.9405 0.9900 0.9074 0.9887 65,231 +0.03(+3.00%)
Aug 28, 2023 1.090 1.090 0.9500 0.9599 87,321 -0.12(-11.12%)
Aug 25, 2023 1.110 1.110 1.040 1.080 28,994 +0.01(+0.93%)
Aug 24, 2023 1.100 1.120 1.070 1.070 15,728 -0.05(-4.46%)
Aug 23, 2023 1.080 1.140 1.070 1.120 37,288 +0.01(+0.90%)
Aug 22, 2023 1.100 1.130 1.090 1.110 25,422 -0.01(-0.89%)
Aug 21, 2023 1.110 1.140 1.090 1.120 41,402 +0.01(+0.90%)
Aug 18, 2023 1.160 1.190 1.080 1.110 40,088 -0.05(-4.31%)
Aug 17, 2023 1.150 1.240 1.150 1.160 30,952 -0.01(-0.85%)
Aug 16, 2023 1.290 1.290 1.160 1.170 91,272 -0.12(-9.30%)
Aug 15, 2023 1.210 1.335 1.170 1.290 99,189 +0.14(+12.17%)
Aug 14, 2023 1.210 1.210 1.150 1.150 37,144 -0.06(-4.96%)
Aug 11, 2023 1.250 1.290 1.150 1.210 79,454 -0.05(-3.97%)
Aug 10, 2023 1.290 1.319 1.260 1.260 89,686 -0.03(-2.33%)
Aug 09, 2023 1.320 1.390 1.260 1.290 101,737 -0.06(-4.44%)
Aug 08, 2023 1.340 1.380 1.340 1.350 19,821 -0.04(-2.88%)
Aug 07, 2023 1.430 1.430 1.380 1.390 83,821 -0.02(-1.42%)
Aug 04, 2023 1.370 1.470 1.370 1.410 57,221 +0.00(+0.00%)
Aug 03, 2023 1.450 1.480 1.410 1.410 53,677 -0.06(-4.08%)
Aug 02, 2023 1.460 1.490 1.401 1.470 100,074 +0.01(+0.68%)
Aug 01, 2023 1.490 1.500 1.444 1.460 34,864 -0.01(-0.68%)
Jul 31, 2023 1.530 1.550 1.400 1.470 250,908 -0.08(-5.47%)
Jul 28, 2023 1.510 1.590 1.450 1.555 194,655 +0.03(+2.30%)
Jul 27, 2023 1.650 1.687 1.440 1.520 252,913 -0.10(-6.17%)
Jul 26, 2023 1.670 1.739 1.610 1.620 134,831 -0.09(-5.26%)
Jul 25, 2023 1.800 1.870 1.680 1.710 147,532 -0.09(-5.00%)
Jul 24, 2023 1.860 1.860 1.650 1.800 284,170 +0.07(+4.05%)
Jul 21, 2023 1.580 1.850 1.570 1.730 372,939 +0.12(+7.45%)
Jul 20, 2023 1.580 1.650 1.540 1.610 197,670 +0.01(+0.58%)
Jul 19, 2023 1.550 1.650 1.500 1.601 328,399 +0.06(+3.94%)
Jul 18, 2023 1.430 1.560 1.420 1.540 396,019 +0.03(+1.99%)
Jul 17, 2023 1.650 1.660 1.390 1.510 1,884,748 -1.79(-54.24%)
Jul 14, 2023 3.800 4.010 3.260 3.300 719,557 -0.76(-18.72%)
Jul 13, 2023 5.000 5.680 3.650 4.060 32,710,820 +1.27(+45.52%)
Jul 12, 2023 2.800 2.850 2.570 2.790 105,745 -0.10(-3.46%)
Jul 11, 2023 2.870 2.950 2.680 2.890 55,967 +0.02(+0.70%)
Jul 10, 2023 2.680 2.900 2.470 2.870 143,522 +0.08(+2.87%)
Jul 07, 2023 2.520 2.943 2.376 2.790 80,798 +0.11(+4.03%)
Jul 06, 2023 2.700 2.700 2.522 2.682 8,423 +0.12(+4.56%)
Jul 05, 2023 2.612 2.698 2.520 2.565 9,583 -0.11(-4.10%)
Jul 03, 2023 2.777 2.777 2.585 2.675 8,710 +0.10(+3.70%)
Jun 30, 2023 2.601 2.693 2.520 2.579 20,480 -0.09(-3.24%)
Jun 29, 2023 2.835 2.835 2.585 2.666 16,710 +0.09(+3.35%)
Jun 28, 2023 2.752 2.822 2.579 2.579 5,571 -0.15(-5.35%)
Jun 27, 2023 2.664 2.774 2.610 2.725 11,511 +0.07(+2.64%)
Jun 26, 2023 2.741 2.763 2.376 2.655 24,681 -0.05(-1.99%)
Jun 23, 2023 2.844 2.844 2.700 2.709 28,798 +0.01(+0.33%)
Jun 22, 2023 3.042 3.042 2.700 2.700 65,352 -0.34(-11.30%)
Jun 21, 2023 3.006 3.780 2.862 3.044 352,829 +0.16(+5.69%)
Jun 20, 2023 3.056 3.067 2.844 2.880 18,332 +0.05(+1.78%)
Jun 16, 2023 2.747 3.060 2.747 2.830 37,104 +0.02(+0.77%)
Jun 15, 2023 3.004 3.006 2.700 2.808 17,832 -0.15(-4.94%)
Jun 14, 2023 2.880 3.060 2.880 2.954 15,440 +0.02(+0.74%)
Jun 13, 2023 2.902 3.037 2.884 2.932 10,065 -0.04(-1.39%)
Jun 12, 2023 3.069 3.069 2.790 2.974 17,457 +0.12(+4.23%)
Jun 09, 2023 2.916 3.053 2.848 2.853 12,286 -0.11(-3.76%)
Jun 08, 2023 3.204 3.204 2.718 2.965 25,681 -0.03(-1.08%)
Jun 07, 2023 2.902 3.202 2.891 2.997 22,988 +0.12(+4.06%)
Jun 06, 2023 3.060 3.222 2.846 2.880 24,625 -0.18(-5.94%)
Jun 05, 2023 3.060 3.420 2.990 3.062 26,468 -0.06(-2.02%)
Jun 02, 2023 3.420 3.510 2.970 3.125 91,768 -0.29(-8.49%)
Jun 01, 2023 2.916 3.429 2.808 3.415 116,150 +0.41(+13.59%)
May 31, 2023 3.060 3.159 2.880 3.006 34,466 +0.10(+3.41%)
May 30, 2023 2.754 3.096 2.754 2.907 19,644 +0.10(+3.53%)
May 26, 2023 2.682 2.916 2.610 2.808 15,634 +0.11(+4.00%)
May 25, 2023 3.042 3.042 2.558 2.700 28,174 -0.18(-6.31%)
May 24, 2023 2.970 3.062 2.880 2.882 17,611 -0.14(-4.59%)
May 23, 2023 2.925 3.092 2.918 3.020 21,428 +0.08(+2.63%)
May 22, 2023 3.060 3.130 2.916 2.943 18,580 -0.08(-2.74%)
May 19, 2023 3.096 3.209 2.880 3.026 30,061 +0.00(+0.06%)
May 18, 2023 3.258 3.384 2.972 3.024 33,791 -0.25(-7.69%)
May 17, 2023 3.384 3.393 3.150 3.276 34,191 -0.11(-3.19%)
May 16, 2023 3.834 3.834 3.240 3.384 124,822 -0.01(-0.27%)
May 15, 2023 3.240 3.677 3.296 3.393 17,442 +0.01(+0.32%)
May 12, 2023 3.321 3.544 3.247 3.382 21,506 +0.09(+2.73%)
May 11, 2023 3.380 3.546 3.245 3.292 44,325 -0.14(-4.14%)
May 10, 2023 3.242 3.586 3.096 3.434 55,628 +0.19(+5.94%)
May 09, 2023 3.060 3.359 3.060 3.242 20,997 -0.12(-3.69%)
May 08, 2023 3.060 3.559 2.938 3.366 69,762 +0.31(+10.06%)
May 05, 2023 3.060 3.191 2.900 3.058 53,935 +0.12(+4.11%)
May 04, 2023 3.330 3.505 2.916 2.938 136,639 -0.66(-18.40%)
May 03, 2023 3.361 4.109 3.260 3.600 236,206 +0.33(+9.95%)
May 02, 2023 3.240 3.539 2.990 3.274 194,964 -0.18(-5.26%)
May 01, 2023 5.112 6.624 2.790 3.456 1,515,103 -1.22(-26.15%)
Apr 28, 2023 2.700 5.580 2.700 4.680 2,543,089 +2.00(+74.50%)
Apr 27, 2023 2.405 2.700 2.405 2.682 16,410 +0.23(+9.48%)
Apr 26, 2023 2.493 2.601 2.430 2.450 13,473 -0.05(-2.16%)
Apr 25, 2023 2.295 2.682 2.286 2.504 16,515 +0.13(+5.54%)
Apr 24, 2023 2.516 2.698 2.354 2.372 8,200 -0.18(-7.18%)
Apr 21, 2023 2.520 2.790 2.484 2.556 41,098 -0.07(-2.67%)
Apr 20, 2023 2.554 2.700 2.435 2.626 20,530 +0.13(+5.27%)
Apr 19, 2023 2.520 2.543 2.462 2.495 11,668 -0.10(-3.68%)
Apr 18, 2023 2.435 2.858 2.340 2.590 49,187 +0.18(+7.31%)
Apr 17, 2023 2.574 2.579 2.394 2.414 45,513 +0.02(+0.83%)
Apr 14, 2023 2.574 2.862 2.381 2.394 86,098 -0.43(-15.29%)
Apr 13, 2023 2.759 3.609 2.340 2.826 980,293 +0.46(+19.48%)
Apr 12, 2023 2.142 2.455 1.993 2.365 50,864 +0.15(+6.83%)
Apr 11, 2023 2.223 2.335 2.007 2.214 24,625 -0.12(-5.09%)
Apr 10, 2023 2.396 2.396 2.146 2.333 17,429 +0.12(+5.54%)
Apr 06, 2023 2.234 2.340 2.210 2.210 17,745 -0.09(-3.99%)
Apr 05, 2023 2.477 2.660 2.095 2.302 109,659 -0.18(-7.32%)
Apr 04, 2023 2.700 2.664 2.466 2.484 8,459 -0.15(-5.61%)
Apr 03, 2023 2.443 2.700 2.432 2.632 7,229 -0.01(-0.27%)
Mar 31, 2023 2.520 2.639 2.475 2.639 6,971 +0.12(+4.79%)
Mar 30, 2023 2.700 2.700 2.432 2.518 8,851 -0.18(-6.55%)
Mar 29, 2023 2.700 2.700 2.565 2.695 7,207 +0.00(+0.00%)
Mar 28, 2023 2.770 2.770 2.612 2.695 7,153 -0.08(-2.79%)
Mar 27, 2023 2.786 2.790 2.702 2.772 3,872 -0.02(-0.71%)
Mar 24, 2023 2.736 2.792 2.700 2.792 8,927 -0.02(-0.83%)
Mar 23, 2023 2.678 2.943 2.664 2.815 9,653 +0.03(+0.97%)
Mar 22, 2023 2.844 2.844 2.646 2.788 12,214 +0.07(+2.45%)
Mar 21, 2023 2.660 2.842 2.592 2.722 33,601 +0.06(+2.30%)
Mar 20, 2023 2.770 2.835 2.448 2.660 38,751 -0.20(-6.87%)
Mar 17, 2023 2.952 3.186 2.700 2.857 17,809 -0.11(-3.64%)
Mar 16, 2023 3.150 3.204 2.878 2.965 24,113 -0.10(-3.12%)
Mar 15, 2023 2.943 3.060 2.862 3.060 16,174 +0.18(+6.25%)
Mar 14, 2023 2.846 3.105 2.772 2.880 18,974 +0.16(+5.82%)
Mar 13, 2023 2.880 2.921 2.700 2.722 19,791 -0.20(-6.84%)
Mar 10, 2023 2.750 3.222 2.673 2.921 51,023 +0.09(+3.05%)
Mar 09, 2023 2.738 3.348 2.682 2.835 53,355 +0.04(+1.61%)
Mar 08, 2023 2.880 3.053 2.718 2.790 23,139 -0.09(-3.12%)
Mar 07, 2023 3.096 3.204 2.718 2.880 49,282 +0.09(+3.23%)
Mar 06, 2023 2.725 3.053 2.700 2.790 21,803 +0.09(+3.33%)
Mar 03, 2023 2.700 2.862 2.585 2.700 35,496 -0.00(-0.07%)
Mar 02, 2023 2.700 2.939 2.691 2.702 37,662 -0.13(-4.70%)
Mar 01, 2023 2.970 3.245 2.700 2.835 32,968 -0.21(-6.80%)
Feb 28, 2023 3.037 3.060 2.876 3.042 63,155 +0.03(+1.08%)
Feb 27, 2023 2.880 3.146 2.700 3.010 24,142 +0.09(+3.21%)
Feb 24, 2023 2.880 3.004 2.520 2.916 29,869 -0.08(-2.64%)
Feb 23, 2023 3.067 3.238 2.621 2.995 53,713 -0.17(-5.29%)
Feb 22, 2023 3.330 3.456 3.060 3.163 16,692 -0.24(-7.18%)
Feb 21, 2023 3.373 3.780 3.112 3.407 74,907 -0.00(-0.11%)
Feb 17, 2023 3.143 3.413 2.986 3.411 46,190 +0.21(+6.70%)
Feb 16, 2023 3.380 3.515 3.089 3.197 55,594 -0.12(-3.74%)
Feb 15, 2023 3.692 3.692 3.082 3.321 52,894 -0.40(-10.83%)
Feb 14, 2023 3.613 3.724 3.463 3.724 17,923 +0.05(+1.42%)
Feb 13, 2023 3.654 3.919 3.510 3.672 48,335 -0.04(-0.97%)
Feb 10, 2023 3.888 4.140 3.708 3.708 68,828 -0.22(-5.50%)
Feb 09, 2023 4.140 4.230 3.796 3.924 51,529 -0.40(-9.17%)
Feb 08, 2023 3.758 4.680 3.724 4.320 159,931 +0.43(+11.11%)
Feb 07, 2023 4.050 4.081 3.627 3.888 145,677 -0.29(-6.98%)
Feb 06, 2023 4.860 4.907 3.908 4.180 1,176,140 +0.60(+16.68%)
Feb 03, 2023 3.850 3.850 3.474 3.582 444,006 -0.02(-0.55%)
Feb 02, 2023 3.780 3.888 3.461 3.602 89,369 -0.09(-2.39%)
Feb 01, 2023 3.269 3.744 3.206 3.690 109,036 +0.42(+12.95%)
Jan 31, 2023 3.301 3.384 3.159 3.267 80,229 -0.12(-3.46%)
Jan 30, 2023 3.555 3.555 3.105 3.384 70,145 +0.03(+0.97%)
Jan 27, 2023 3.240 3.762 3.105 3.352 161,618 +0.11(+3.44%)
Jan 26, 2023 2.837 4.680 2.709 3.240 798,429 +0.46(+16.43%)
Jan 25, 2023 2.995 2.995 2.700 2.783 46,870 -0.19(-6.30%)
Jan 24, 2023 3.197 3.204 2.970 2.970 31,392 -0.08(-2.65%)
Jan 23, 2023 3.060 3.096 2.808 3.051 66,986 +0.13(+4.31%)
Jan 20, 2023 2.615 3.420 2.615 2.925 188,528 +0.25(+9.28%)
Jan 19, 2023 3.006 3.006 2.540 2.677 26,274 -0.01(-0.40%)
Jan 18, 2023 2.851 2.857 2.520 2.687 47,921 -0.22(-7.44%)
Jan 17, 2023 3.150 3.150 2.570 2.903 75,791 -0.25(-7.83%)
Jan 13, 2023 3.143 3.238 3.060 3.150 47,145 -0.09(-2.78%)
Jan 12, 2023 3.420 3.402 2.718 3.240 104,552 -0.18(-5.21%)
Jan 11, 2023 2.880 3.555 2.738 3.418 255,846 +0.63(+22.52%)
Jan 10, 2023 2.430 2.880 2.430 2.790 92,115 +0.29(+11.51%)
Jan 09, 2023 2.268 2.610 2.250 2.502 93,346 +0.18(+7.84%)
Jan 06, 2023 2.428 2.430 2.248 2.320 47,947 -0.02(-0.85%)
Jan 05, 2023 2.340 2.446 2.201 2.340 72,214 -0.05(-2.26%)
Jan 04, 2023 2.250 2.430 2.160 2.394 121,306 +0.22(+10.10%)
Jan 03, 2023 2.210 2.214 2.054 2.174 48,925 +0.07(+3.25%)
Dec 30, 2022 2.142 2.246 2.009 2.106 39,872 -0.03(-1.52%)
Dec 29, 2022 2.160 2.286 2.106 2.138 43,585 -0.08(-3.41%)
Dec 28, 2022 2.340 2.412 2.160 2.214 48,057 +0.00(+0.00%)
Dec 27, 2022 2.223 2.610 2.070 2.214 180,753 +0.13(+6.03%)
Dec 23, 2022 2.160 2.196 2.075 2.088 26,375 -0.12(-5.31%)
Dec 22, 2022 2.106 2.304 2.063 2.205 83,951 +0.07(+3.11%)
Dec 21, 2022 2.072 2.176 1.998 2.138 84,687 +0.07(+3.57%)
Dec 20, 2022 2.160 2.209 2.047 2.065 125,120 -0.11(-5.05%)
Dec 19, 2022 2.144 2.174 1.980 2.174 124,220 +0.01(+0.50%)
Dec 16, 2022 2.275 2.275 2.072 2.164 90,825 -0.04(-1.80%)
Dec 15, 2022 2.227 2.245 2.021 2.203 155,964 -0.06(-2.86%)
Dec 14, 2022 2.430 2.579 2.232 2.268 337,440 -0.37(-14.17%)
Dec 13, 2022 4.304 4.781 2.435 2.642 2,816,904 -0.02(-0.81%)
Dec 12, 2022 2.745 3.217 2.520 2.664 296,915 -0.04(-1.33%)
Dec 09, 2022 2.610 2.700 2.345 2.700 36,294 +0.02(+0.67%)
Dec 08, 2022 2.525 2.702 2.383 2.682 50,456 -0.01(-0.20%)
Dec 07, 2022 2.484 2.687 2.345 2.687 55,261 +0.17(+6.64%)
Dec 06, 2022 3.060 3.042 2.340 2.520 124,906 -0.52(-17.16%)
Dec 05, 2022 3.163 3.195 2.952 3.042 68,779 +0.02(+0.78%)
Dec 02, 2022 3.150 3.226 2.844 3.019 92,873 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.