Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6400 0.6997 0.6331 0.6997 19,134 -0.00(-0.04%)
Feb 25, 2022 0.6630 0.7000 0.6630 0.7000 1,725 +0.02(+3.70%)
Feb 24, 2022 0.7201 0.7201 0.6500 0.6750 18,683 +0.05(+7.14%)
Feb 23, 2022 0.6780 0.6780 0.6300 0.6300 200 -0.11(-14.86%)
Feb 22, 2022 0.7400 0.7400 0.7400 0.7400 147 +0.06(+9.14%)
Feb 18, 2022 0.6780 0 -0.00(-0.01%)
Feb 17, 2022 0.6063 0.6781 0.6063 0.6781 2,253 +0.03(+3.84%)
Feb 16, 2022 0.6200 0.6600 0.5851 0.6530 5,083 -0.05(-6.70%)
Feb 15, 2022 0.6160 0.6999 0.6160 0.6999 550 +0.00(+0.00%)
Feb 14, 2022 0.6999 0.6999 0.6999 0.6999 207 +0.00(+0.00%)
Feb 11, 2022 0.6849 0.7000 0.6824 0.6999 2,415 -0.01(-0.72%)
Feb 10, 2022 0.7000 0.7050 0.6650 0.7050 2,737 +0.03(+4.80%)
Feb 09, 2022 0.6454 0.6727 0.6307 0.6727 2,707 -0.03(-3.90%)
Feb 07, 2022 0.7000 15 +0.00(+0.00%)
Feb 03, 2022 0.7000 80 -0.01(-1.82%)
Feb 02, 2022 0.7126 0.7226 0.5550 0.7130 3,449 +0.00(+0.06%)
Feb 01, 2022 0.7499 0.7499 0.6951 0.7126 9,356 -0.04(-4.99%)
Jan 31, 2022 0.7900 0.7900 0.7500 0.7500 5,179 -0.06(-6.83%)
Jan 28, 2022 0.8050 0.8300 0.7950 0.8050 5,581 +0.00(+0.00%)
Jan 27, 2022 0.7950 0.8055 0.7950 0.8050 502 +0.01(+1.26%)
Jan 26, 2022 0.7950 0.7950 0.7775 0.7950 703 +0.01(+1.60%)
Jan 25, 2022 0.7950 0.7950 0.7600 0.7825 5,745 +0.01(+0.64%)
Jan 24, 2022 0.7600 0.7950 0.7600 0.7775 1,028 -0.02(-2.20%)
Jan 21, 2022 0.7950 0.7950 0.7950 0.7950 321 -0.03(-4.22%)
Jan 20, 2022 0.7800 0.8300 0.7770 0.8300 3,766 +0.03(+3.76%)
Jan 19, 2022 0.7775 0.8000 0.7550 0.7999 3,475 +0.02(+2.88%)
Jan 18, 2022 0.7550 0.7775 0.7550 0.7775 212 +0.00(+0.00%)
Jan 14, 2022 0.7775 0 +0.00(+0.00%)
Jan 13, 2022 0.7775 0.7775 0.7775 0.7775 350 +0.00(+0.32%)
Jan 12, 2022 0.7750 0.7750 0.7500 0.7750 5,400 +0.01(+0.65%)
Jan 11, 2022 0.7700 0.7700 0.7700 0.7700 102 +0.00(+0.03%)
Jan 10, 2022 0.8000 0.8000 0.7300 0.7698 10,073 +0.03(+4.03%)
Jan 07, 2022 0.7613 0.7725 0.7400 0.7400 4,325 -0.02(-2.16%)
Jan 06, 2022 0.7400 0.7800 0.7400 0.7563 7,106 -0.03(-4.30%)
Jan 05, 2022 0.7652 0.7903 0.7652 0.7903 365 +0.00(+0.00%)
Jan 04, 2022 0.7508 0.7903 0.7306 0.7903 8,004 -0.01(-1.21%)
Jan 03, 2022 0.7457 0.8000 0.7456 0.8000 5,500 +0.03(+3.23%)
Dec 31, 2021 0.7699 0.7750 0.7112 0.7750 6,403 -0.01(-0.64%)
Dec 29, 2021 0.7800 0.7800 0.7800 0 +0.02(+3.17%)
Dec 28, 2021 0.7556 0.7560 0.7121 0.7560 498 +0.03(+3.59%)
Dec 27, 2021 0.7714 0.7714 0.7204 0.7298 9,233 -0.05(-6.05%)
Dec 23, 2021 0.7975 0.8098 0.7355 0.7768 17,099 -0.04(-5.27%)
Dec 22, 2021 0.7975 0.8200 0.7975 0.8200 252 +0.02(+2.82%)
Dec 21, 2021 0.7975 0.7975 0.7975 0.7975 400 +0.00(+0.00%)
Dec 20, 2021 0.7975 0.7975 0.7975 0.7975 100 +0.03(+4.15%)
Dec 17, 2021 0.8051 0.8051 0.7657 0.7657 14,932 -0.03(-4.30%)
Dec 16, 2021 0.8001 0.8001 0.8001 0.8001 926 -0.01(-0.62%)
Dec 15, 2021 0.8151 0.8151 0.8001 0.8051 6,890 +0.00(+0.26%)
Dec 14, 2021 0.8175 0.8175 0.8003 0.8030 13,879 -0.01(-1.77%)
Dec 13, 2021 0.8001 0.8238 0.8001 0.8175 8,100 +0.01(+0.93%)
Dec 10, 2021 0.8051 0.8200 0.8001 0.8100 10,782 +0.00(+0.00%)
Dec 09, 2021 0.8003 0.8151 0.8003 0.8100 18,990 -0.03(-3.12%)
Dec 08, 2021 0.8301 0.8500 0.8100 0.8361 7,239 +0.03(+3.35%)
Dec 07, 2021 0.8400 0.8550 0.7700 0.8090 22,706 -0.04(-4.82%)
Dec 06, 2021 0.8380 0.8500 0.8260 0.8500 2,800 -0.01(-0.93%)
Dec 03, 2021 0.8260 0.8580 0.8260 0.8580 3,207 +0.00(+0.23%)
Dec 02, 2021 0.8420 0.8660 0.8360 0.8560 1,651 -0.00(-0.23%)
Dec 01, 2021 0.8650 0.8800 0.8401 0.8580 994 +0.01(+0.59%)
Nov 30, 2021 0.8580 0.8900 0.8600 0.8530 7,862 -0.01(-1.16%)
Nov 29, 2021 0.9000 0.9000 0.8630 0.8630 1,315 -0.02(-1.93%)
Nov 24, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Nov 23, 2021 0.8750 0.9000 0.8500 0.9000 2,062 +0.03(+2.86%)
Nov 22, 2021 0.8675 0.8750 0.8201 0.8750 1,681 -0.00(-0.28%)
Nov 19, 2021 0.8750 0.9000 0.8750 0.8775 8,535 -0.01(-0.85%)
Nov 18, 2021 0.8999 0.9000 0.8750 0.8850 6,713 +0.02(+2.31%)
Nov 17, 2021 0.8520 0.8650 0.8300 0.8650 7,599 +0.00(+0.57%)
Nov 16, 2021 0.8800 0.8950 0.8500 0.8601 12,756 +0.01(+1.19%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 1,058 +0.00(+0.02%)
Nov 12, 2021 0.8502 0.8502 0.8200 0.8498 4,498 -0.00(-0.02%)
Nov 11, 2021 0.8250 0.8500 0.8250 0.8500 4,475 +0.01(+1.18%)
Nov 09, 2021 0.8800 0.8800 0.8281 0.8401 4,115 +0.00(+0.01%)
Nov 08, 2021 0.8126 0.8400 0.7951 0.8400 8,781 +0.02(+1.89%)
Nov 05, 2021 0.8748 0.8798 0.8244 0.8244 7,749 -0.03(-3.87%)
Nov 04, 2021 0.8498 0.8995 0.8298 0.8576 10,508 +0.06(+7.19%)
Nov 03, 2021 0.8101 0.8101 0.7906 0.8001 2,830 -0.03(-3.61%)
Nov 02, 2021 0.7801 0.8301 0.7400 0.8301 29,627 +0.03(+3.65%)
Nov 01, 2021 0.8301 0.7975 0.7975 0.8009 9,281 +0.00(+0.43%)
Oct 29, 2021 0.8301 0.8301 0.7871 0.7975 17,159 -0.03(-3.93%)
Oct 28, 2021 0.8700 0.9000 0.8051 0.8301 55,398 -0.04(-4.59%)
Oct 26, 2021 0.8501 0.8700 0.8501 0.8700 4,250 +0.01(+0.87%)
Oct 25, 2021 0.8550 0.8700 0.8300 0.8625 4,561 -0.00(-0.29%)
Oct 22, 2021 0.8725 0.8725 0.8650 0.8650 3,700 -0.01(-0.86%)
Oct 21, 2021 0.8800 0.8800 0.8725 0.8725 666 -0.01(-0.85%)
Oct 20, 2021 0.8800 0.8800 0.8725 0.8800 850 +0.00(+0.00%)
Oct 19, 2021 0.8450 0.8800 0.8300 0.8800 4,070 +0.02(+1.73%)
Oct 18, 2021 0.8500 0.8800 0.8500 0.8650 1,371 -0.01(-1.69%)
Oct 15, 2021 0.8500 0.8800 0.8500 0.8799 5,097 +0.01(+1.72%)
Oct 14, 2021 0.8400 0.8800 0.8400 0.8650 4,850 -0.02(-1.70%)
Oct 13, 2021 0.8400 0.8800 0.8400 0.8800 426 +0.01(+0.61%)
Oct 12, 2021 0.8845 0.9000 0.8693 0.8747 13,628 +0.01(+0.62%)
Oct 11, 2021 0.8988 0.8988 0.8693 0.8693 12,179 -0.01(-1.40%)
Oct 08, 2021 0.8303 0.8816 0.8302 0.8816 3,719 -0.02(-1.92%)
Oct 07, 2021 0.7800 0.8990 0.7800 0.8989 27,346 +0.09(+10.98%)
Oct 06, 2021 0.8450 0.8450 0.8100 0.8100 9,001 -0.04(-4.71%)
Oct 05, 2021 0.8875 0.8875 0.8500 0.8500 8,125 -0.03(-3.85%)
Oct 04, 2021 0.8775 0.9049 0.8775 0.8840 16,702 -0.00(-0.45%)
Oct 01, 2021 0.9050 0.9400 0.8711 0.8880 9,710 -0.04(-4.00%)
Sep 30, 2021 0.9050 0.9400 0.9050 0.9250 10,371 -0.02(-2.62%)
Sep 29, 2021 0.8855 0.9499 0.8855 0.9499 30,028 +0.05(+5.54%)
Sep 28, 2021 0.8676 0.9000 0.8676 0.9000 2,525 +0.03(+3.66%)
Sep 27, 2021 0.8350 0.9000 0.8350 0.8682 14,690 +0.01(+0.97%)
Sep 24, 2021 0.8375 0.8599 0.8375 0.8599 4,951 +0.02(+2.80%)
Sep 23, 2021 0.8650 0.8650 0.8130 0.8365 3,725 +0.04(+4.55%)
Sep 22, 2021 0.8576 0.8791 0.8001 0.8001 9,193 -0.09(-10.60%)
Sep 21, 2021 0.8649 0.8950 0.7600 0.8950 29,429 -0.00(-0.53%)
Sep 20, 2021 0.8750 0.9000 0.8300 0.8998 16,527 -0.00(-0.02%)
Sep 17, 2021 0.8850 0.9000 0.8800 0.9000 11,900 +0.02(+2.27%)
Sep 16, 2021 0.8600 0.9000 0.8600 0.8800 6,621 +0.03(+3.53%)
Sep 15, 2021 0.8603 0.8900 0.8500 0.8500 3,400 -0.01(-1.17%)
Sep 14, 2021 0.8600 0.8601 0.8600 0.8601 5,669 -0.00(-0.57%)
Sep 13, 2021 0.8600 0.8650 0.8300 0.8650 4,141 +0.01(+1.17%)
Sep 10, 2021 0.8000 0.8700 0.8000 0.8550 18,113 +0.02(+1.79%)
Sep 09, 2021 0.8250 0.8400 0.8250 0.8400 8,349 +0.03(+3.70%)
Sep 08, 2021 0.8400 0.8400 0.7652 0.8100 13,941 -0.03(-3.58%)
Sep 07, 2021 0.8500 0.8900 0.8200 0.8401 6,893 -0.03(-3.44%)
Sep 03, 2021 0.8700 0.9050 0.8300 0.8700 15,080 -0.04(-4.40%)
Sep 02, 2021 0.9300 0.9400 0.8500 0.9100 38,720 -0.03(-3.19%)
Sep 01, 2021 0.7700 0.9500 0.7400 0.9400 62,520 +0.19(+25.33%)
Aug 31, 2021 0.6799 0.7500 0.6700 0.7500 109,626 +0.07(+10.31%)
Aug 30, 2021 0.5400 0.6849 0.5300 0.6799 20,411 +0.04(+6.23%)
Aug 27, 2021 0.6400 0.6400 0.5201 0.6400 6,100 +0.00(+0.00%)
Aug 26, 2021 0.6400 0.6400 0.6100 0.6400 2,817 +0.00(+0.00%)
Aug 25, 2021 0.6700 0.6700 0.6100 0.6400 7,252 +0.00(+0.00%)
Aug 24, 2021 0.5950 0.6400 0.5950 0.6400 7,152 +0.02(+3.14%)
Aug 23, 2021 0.5975 0.6206 0.5975 0.6205 5,240 +0.01(+1.67%)
Aug 20, 2021 0.5850 0.6103 0.5505 0.6103 4,010 -0.01(-2.37%)
Aug 19, 2021 0.6251 0.6251 0.5150 0.6251 5,003 +0.00(+0.00%)
Aug 18, 2021 0.6251 0.6300 0.5802 0.6251 4,670 +0.00(+0.02%)
Aug 17, 2021 0.5800 0.6699 0.5800 0.6250 4,032 -0.02(-2.34%)
Aug 16, 2021 0.6000 0.6550 0.5556 0.6400 12,459 +0.06(+9.40%)
Aug 13, 2021 0.5706 0.6000 0.5700 0.5850 4,086 +0.01(+2.54%)
Aug 12, 2021 0.5705 0.5705 0.5705 0.5705 185 +0.03(+4.60%)
Aug 11, 2021 0.5800 0.5800 0.5454 0.5454 205 -0.01(-1.75%)
Aug 10, 2021 0.5500 0.5651 0.5500 0.5551 9,002 +0.00(+0.89%)
Aug 09, 2021 0.5901 0.5901 0.5502 0.5502 1,485 -0.04(-7.39%)
Aug 06, 2021 0.5503 0.6300 0.5503 0.5941 975 -0.01(-0.98%)
Aug 05, 2021 0.5751 0.6000 0.5751 0.6000 2,171 +0.02(+4.31%)
Aug 04, 2021 0.5751 0.5752 0.5636 0.5752 7,105 +0.01(+0.95%)
Aug 03, 2021 0.6500 0.6500 0.4700 0.5698 25,771 -0.08(-12.34%)
Aug 02, 2021 0.6251 0.6500 0.6200 0.6500 15,084 +0.03(+4.82%)
Jul 30, 2021 0.5800 0.6201 0.5600 0.6201 4,100 +0.05(+8.30%)
Jul 29, 2021 0.5600 0.6101 0.5500 0.5726 9,100 +0.01(+2.25%)
Jul 28, 2021 0.5601 0.5601 0.5600 0.5600 9,150 -0.06(-8.96%)
Jul 27, 2021 0.6151 0.6151 0.6151 0.6151 4,000 +0.03(+5.58%)
Jul 26, 2021 0.5700 0.6170 0.5501 0.5826 5,395 +0.02(+3.12%)
Jul 23, 2021 0.5100 0.5700 0.5100 0.5650 7,808 +0.02(+4.63%)
Jul 22, 2021 0.5050 0.5400 0.5050 0.5400 2,000 -0.02(-2.70%)
Jul 21, 2021 0.5250 0.6000 0.5250 0.5550 11,214 +0.01(+0.91%)
Jul 20, 2021 0.5850 0.5850 0.4810 0.5500 72,854 +0.00(+0.00%)
Jul 19, 2021 0.5900 0.5900 0.5500 0.5500 5,335 -0.01(-2.65%)
Jul 16, 2021 0.5875 0.5875 0.5500 0.5650 4,320 -0.02(-3.83%)
Jul 15, 2021 0.5951 0.6000 0.5500 0.5875 13,886 +0.01(+2.17%)
Jul 14, 2021 0.6000 0.6000 0.5500 0.5750 12,469 -0.03(-5.05%)
Jul 13, 2021 0.6300 0.6300 0.6056 0.6056 350 +0.02(+4.22%)
Jul 12, 2021 0.6001 0.6016 0.5602 0.5811 2,860 -0.01(-2.43%)
Jul 09, 2021 0.6000 0.6000 0.5701 0.5956 4,446 +0.01(+0.93%)
Jul 08, 2021 0.5900 0.5901 0.5900 0.5901 5,000 +0.01(+1.65%)
Jul 07, 2021 0.5601 0.5870 0.5601 0.5805 7,205 -0.01(-1.61%)
Jul 06, 2021 0.6000 0.6001 0.5775 0.5900 7,415 -0.01(-0.84%)
Jul 02, 2021 0.6050 0.6050 0.5501 0.5950 7,705 -0.01(-0.83%)
Jul 01, 2021 0.6150 0.6300 0.5750 0.6000 19,244 -0.02(-2.45%)
Jun 30, 2021 0.5150 0.6300 0.5150 0.6151 15,803 -0.02(-3.13%)
Jun 29, 2021 0.6200 0.6350 0.5800 0.6350 12,612 +0.04(+5.83%)
Jun 28, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+3.43%)
Jun 25, 2021 0.6150 0.6799 0.5501 0.5801 10,485 -0.03(-4.92%)
Jun 24, 2021 0.6101 0.6101 0.6101 0.6101 3,525 +0.03(+5.17%)
Jun 23, 2021 0.6251 0.6251 0.5801 0.5801 8,000 -0.01(-1.84%)
Jun 22, 2021 0.5850 0.6301 0.5500 0.5910 11,662 -0.01(-1.50%)
Jun 21, 2021 0.5500 0.6000 0.5500 0.6000 10,400 +0.04(+7.14%)
Jun 18, 2021 0.5550 0.5800 0.5300 0.5600 22,210 -0.02(-3.45%)
Jun 17, 2021 0.5850 0.5850 0.5501 0.5800 10,320 -0.01(-0.85%)
Jun 16, 2021 0.5800 0.5850 0.5800 0.5850 6,700 -0.02(-3.32%)
Jun 15, 2021 0.5701 0.6051 0.5701 0.6051 231 +0.00(+0.02%)
Jun 14, 2021 0.5150 0.6100 0.5150 0.6050 2,202 -0.02(-2.42%)
Jun 11, 2021 0.6001 0.6400 0.6001 0.6200 11,000 -0.02(-3.13%)
Jun 10, 2021 0.6150 0.6400 0.5900 0.6400 2,000 +0.03(+4.07%)
Jun 09, 2021 0.6025 0.6150 0.5900 0.6150 6,700 -0.04(-5.38%)
Jun 08, 2021 0.6050 0.6500 0.6050 0.6500 6,300 +0.03(+4.84%)
Jun 07, 2021 0.6500 0.6500 0.5900 0.6200 2,900 -0.03(-4.62%)
Jun 04, 2021 0.6500 0.6500 0.6050 0.6500 1,800 +0.04(+5.69%)
Jun 03, 2021 0.5601 0.6150 0.5500 0.6150 7,810 +0.05(+9.80%)
Jun 02, 2021 0.6051 0.6051 0.5601 0.5601 1,727 -0.03(-5.88%)
Jun 01, 2021 0.5951 0.5951 0.5636 0.5951 775 -0.01(-1.65%)
May 28, 2021 0.6051 0.6051 0.5601 0.6051 2,200 +0.00(+0.00%)
May 27, 2021 0.6500 0.6500 0.5600 0.6051 27,029 +0.03(+4.33%)
May 26, 2021 0.5800 0.5800 0.5800 0.5800 3,964 -0.04(-5.69%)
May 25, 2021 0.6150 0.6150 0.6150 0.6150 221 +0.00(+0.00%)
May 24, 2021 0.6150 0.6150 0.6150 0.6150 125 +0.04(+6.03%)
May 21, 2021 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
May 20, 2021 0.5800 0.5800 0.5800 0.5800 1,500 -0.01(-1.28%)
May 19, 2021 0.5875 0.5875 0.5250 0.5875 601 -0.00(-0.61%)
May 18, 2021 0.5300 0.5911 0.5300 0.5911 2,100 -0.01(-1.50%)
May 17, 2021 0.6001 0.6001 0.6001 0.6001 1,063 -0.00(-0.81%)
May 14, 2021 0.5851 0.6050 0.5851 0.6050 2,806 -0.04(-5.47%)
May 13, 2021 0.5605 0.6400 0.5600 0.6400 16,285 +0.04(+6.65%)
May 12, 2021 0.5605 0.6001 0.5605 0.6001 4,050 +0.01(+1.69%)
May 11, 2021 0.6150 0.6150 0.5605 0.5901 7,320 -0.02(-3.18%)
May 10, 2021 0.6000 0.6500 0.5150 0.6095 7,769 -0.02(-3.25%)
May 06, 2021 0.6300 0.6300 0.6300 22 +0.00(+0.78%)
May 05, 2021 0.4700 0.6500 0.4700 0.6251 2,940 +0.00(+0.02%)
May 04, 2021 0.6551 0.6551 0.6100 0.6250 8,188 -0.07(-10.07%)
May 03, 2021 0.4720 0.6950 0.4720 0.6950 15,160 +0.01(+2.21%)
Apr 30, 2021 0.6799 0.6800 0.5760 0.6800 22,200 +0.10(+16.74%)
Apr 29, 2021 0.6149 0.6350 0.5825 0.5825 15,832 +0.00(+0.00%)
Apr 28, 2021 0.6149 0.6149 0.5440 0.5825 3,432 +0.02(+4.02%)
Apr 27, 2021 0.5599 0.5875 0.4842 0.5600 11,522 +0.00(+0.02%)
Apr 26, 2021 0.5305 0.5599 0.5305 0.5599 1,403 +0.01(+2.73%)
Apr 23, 2021 0.5400 0.5450 0.5400 0.5450 600 +0.01(+0.93%)
Apr 22, 2021 0.6150 0.6150 0.5200 0.5400 7,326 -0.00(-0.02%)
Apr 21, 2021 0.5500 0.5950 0.5302 0.5401 9,986 -0.04(-7.68%)
Apr 20, 2021 0.5700 0.5945 0.5700 0.5850 7,700 -0.02(-2.50%)
Apr 19, 2021 0.5800 0.6000 0.5800 0.6000 1,302 +0.02(+2.56%)
Apr 16, 2021 0.5950 0.6099 0.5800 0.5850 14,200 +0.02(+2.63%)
Apr 15, 2021 0.6175 0.6250 0.5700 0.5700 7,585 -0.03(-5.77%)
Apr 14, 2021 0.5750 0.6049 0.5750 0.6049 13,421 -0.03(-4.36%)
Apr 13, 2021 0.6075 0.6699 0.6075 0.6325 10,376 +0.00(+0.38%)
Apr 12, 2021 0.5750 0.6451 0.5700 0.6301 7,967 -0.02(-3.06%)
Apr 09, 2021 0.6700 0.6700 0.6300 0.6500 13,000 -0.04(-5.80%)
Apr 08, 2021 0.5801 0.6900 0.5801 0.6900 4,000 +0.05(+7.81%)
Apr 07, 2021 0.6799 0.6800 0.6150 0.6400 15,800 +0.01(+0.79%)
Apr 06, 2021 0.5866 0.6350 0.5866 0.6350 2,251 +0.01(+1.18%)
Apr 05, 2021 0.6250 0.6800 0.5850 0.6276 6,995 -0.00(-0.38%)
Apr 01, 2021 0.6250 0.6300 0.5700 0.6300 2,600 +0.01(+0.80%)
Mar 31, 2021 0.6250 0.6250 0.6250 0.6250 1,020 +0.00(+0.00%)
Mar 30, 2021 0.6250 0.6250 0.6250 0.6250 533 +0.06(+9.65%)
Mar 29, 2021 0.5700 0.6200 0.5700 0.5700 1,175 -0.06(-8.80%)
Mar 26, 2021 0.5700 0.6250 0.5700 0.6250 200 +0.00(+0.00%)
Mar 25, 2021 0.5700 0.6250 0.5700 0.6250 4,625 +0.06(+9.65%)
Mar 24, 2021 0.5700 0.5700 0.5700 0.5700 205 +0.00(+0.00%)
Mar 23, 2021 0.6250 0.6250 0.5700 0.5700 1,350 -0.02(-4.04%)
Mar 22, 2021 0.5700 0.6250 0.5700 0.5940 2,451 +0.02(+4.21%)
Mar 19, 2021 0.5301 0.6250 0.5301 0.5700 5,300 -0.04(-5.80%)
Mar 18, 2021 0.6051 0.6051 0.6051 0.6051 490 +0.04(+6.91%)
Mar 17, 2021 0.5301 0.5660 0.5301 0.5660 2,457 -0.02(-4.08%)
Mar 16, 2021 0.5950 0.5950 0.5400 0.5901 3,935 -0.00(-0.42%)
Mar 15, 2021 0.5350 0.5926 0.5350 0.5926 243 -0.04(-6.68%)
Mar 12, 2021 0.5750 0.6350 0.5750 0.6350 400 -0.01(-1.70%)
Mar 11, 2021 0.6250 0.6460 0.5801 0.6460 9,625 +0.04(+7.22%)
Mar 10, 2021 0.5825 0.6100 0.5710 0.6025 5,058 -0.03(-4.37%)
Mar 09, 2021 0.6475 0.6850 0.6100 0.6300 1,650 +0.04(+6.78%)
Mar 08, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.06(-9.58%)
Mar 05, 2021 0.6525 0.6725 0.6100 0.6525 2,100 -0.00(-0.38%)
Mar 04, 2021 0.6551 0.6551 0.6101 0.6550 2,015 -0.00(-0.02%)
Mar 03, 2021 0.6101 0.6551 0.6101 0.6551 1,110 -0.04(-6.41%)
Mar 02, 2021 0.5720 0.7000 0.5700 0.7000 7,142 +0.13(+23.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.