Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.950 8.950 8.740 8.870 24,778 -0.08(-0.89%)
Mar 30, 2023 9.165 9.165 8.850 8.950 14,139 -0.07(-0.78%)
Mar 29, 2023 8.830 9.100 8.610 9.020 43,400 +0.28(+3.20%)
Mar 28, 2023 8.750 8.940 8.610 8.740 46,959 -0.08(-0.91%)
Mar 27, 2023 8.600 8.980 8.515 8.820 29,211 +0.28(+3.28%)
Mar 24, 2023 8.210 8.735 8.060 8.540 43,462 +0.12(+1.43%)
Mar 23, 2023 8.710 8.882 8.317 8.420 56,528 -0.32(-3.66%)
Mar 22, 2023 9.070 9.159 8.710 8.740 29,523 -0.33(-3.64%)
Mar 21, 2023 9.070 9.450 8.850 9.070 58,922 +0.12(+1.34%)
Mar 20, 2023 9.180 9.300 8.910 8.950 46,729 -0.23(-2.51%)
Mar 17, 2023 9.220 9.400 8.970 9.180 70,782 -0.27(-2.86%)
Mar 16, 2023 8.810 9.510 8.790 9.450 55,466 +0.51(+5.70%)
Mar 15, 2023 9.120 9.379 8.880 8.940 40,214 -0.52(-5.50%)
Mar 14, 2023 9.360 9.828 9.000 9.460 70,230 +0.46(+5.11%)
Mar 13, 2023 9.580 9.585 8.970 9.000 61,386 -0.85(-8.63%)
Mar 10, 2023 10.26 10.29 9.800 9.850 41,076 -0.55(-5.29%)
Mar 09, 2023 10.93 10.97 10.35 10.40 34,878 -0.50(-4.59%)
Mar 08, 2023 10.85 10.98 10.60 10.90 38,707 +0.10(+0.93%)
Mar 07, 2023 10.87 11.10 10.70 10.80 51,815 -0.23(-2.09%)
Mar 06, 2023 11.22 11.24 10.84 11.03 43,311 -0.18(-1.61%)
Mar 03, 2023 11.36 11.43 11.08 11.21 34,864 -0.07(-0.62%)
Mar 02, 2023 11.06 11.45 11.06 11.28 39,312 -0.06(-0.53%)
Mar 01, 2023 11.20 11.45 11.05 11.34 44,244 +0.10(+0.89%)
Feb 28, 2023 11.02 11.39 10.99 11.24 56,154 +0.12(+1.08%)
Feb 27, 2023 11.26 11.32 11.02 11.12 29,074 +0.01(+0.09%)
Feb 24, 2023 11.06 11.30 11.02 11.11 30,077 -0.09(-0.80%)
Feb 23, 2023 11.34 11.40 11.11 11.20 27,570 -0.06(-0.53%)
Feb 22, 2023 11.27 11.60 11.11 11.26 64,723 -0.10(-0.88%)
Feb 21, 2023 11.71 11.87 11.33 11.36 56,282 -0.61(-5.10%)
Feb 17, 2023 11.87 12.03 11.72 11.97 36,508 +0.14(+1.18%)
Feb 16, 2023 12.07 12.43 11.73 11.83 61,380 -0.47(-3.82%)
Feb 15, 2023 12.02 12.63 12.01 12.30 73,262 +0.07(+0.57%)
Feb 14, 2023 12.00 12.49 11.89 12.23 117,093 +0.34(+2.86%)
Feb 13, 2023 11.04 11.99 11.02 11.89 120,722 +0.04(+0.34%)
Feb 10, 2023 11.72 11.95 11.69 11.85 94,278 +0.20(+1.72%)
Feb 09, 2023 12.26 12.36 11.65 11.65 62,025 -0.53(-4.35%)
Feb 08, 2023 12.39 12.80 12.13 12.18 97,800 -0.16(-1.30%)
Feb 07, 2023 13.28 13.39 12.34 12.34 219,963 -1.51(-10.90%)
Feb 06, 2023 13.73 14.04 13.44 13.85 97,197 +0.01(+0.07%)
Feb 03, 2023 13.78 14.16 13.56 13.84 44,416 +0.11(+0.80%)
Feb 02, 2023 13.35 14.14 12.74 13.73 104,105 +0.35(+2.62%)
Feb 01, 2023 13.80 13.97 13.27 13.38 135,987 -0.44(-3.18%)
Jan 31, 2023 13.47 14.17 13.47 13.82 256,375 +0.39(+2.90%)
Jan 30, 2023 13.53 13.59 13.21 13.43 38,410 -0.09(-0.67%)
Jan 27, 2023 13.33 13.65 13.33 13.52 48,437 +0.20(+1.50%)
Jan 26, 2023 13.38 13.65 13.12 13.32 41,430 -0.03(-0.22%)
Jan 25, 2023 12.49 13.37 12.46 13.35 77,678 +0.68(+5.37%)
Jan 24, 2023 12.64 12.74 12.53 12.67 43,674 -0.06(-0.47%)
Jan 23, 2023 12.85 12.99 12.60 12.73 34,709 -0.12(-0.93%)
Jan 20, 2023 12.70 13.09 12.67 12.85 33,468 +0.23(+1.82%)
Jan 19, 2023 12.57 12.80 12.43 12.62 70,151 -0.10(-0.79%)
Jan 18, 2023 12.85 13.04 12.48 12.72 77,962 -0.19(-1.47%)
Jan 17, 2023 12.70 13.06 12.70 12.91 73,339 +0.21(+1.65%)
Jan 13, 2023 13.29 13.29 12.56 12.70 94,031 -0.32(-2.46%)
Jan 12, 2023 12.74 13.12 12.73 13.02 59,163 +0.32(+2.52%)
Jan 11, 2023 12.87 13.12 12.48 12.70 77,342 -0.01(-0.08%)
Jan 10, 2023 12.04 12.74 11.90 12.71 71,684 +0.73(+6.09%)
Jan 09, 2023 12.41 12.70 11.76 11.98 59,536 -0.16(-1.32%)
Jan 06, 2023 11.93 12.18 11.75 12.14 73,703 +0.37(+3.14%)
Jan 05, 2023 11.73 11.84 11.41 11.77 86,028 +0.07(+0.60%)
Jan 04, 2023 11.08 11.80 11.08 11.70 142,447 +0.69(+6.27%)
Jan 03, 2023 10.44 11.12 10.40 11.01 94,321 +0.76(+7.41%)
Dec 30, 2022 9.750 10.31 9.750 10.25 46,006 +0.11(+1.08%)
Dec 29, 2022 9.990 10.24 9.990 10.14 33,242 +0.15(+1.50%)
Dec 28, 2022 10.05 10.19 9.975 9.990 35,754 -0.13(-1.28%)
Dec 27, 2022 10.02 10.41 9.935 10.12 82,724 +0.12(+1.20%)
Dec 23, 2022 9.990 10.34 9.900 10.00 39,226 +0.01(+0.10%)
Dec 22, 2022 10.35 10.35 9.955 9.990 65,745 -0.38(-3.66%)
Dec 21, 2022 10.19 10.57 10.17 10.37 57,131 +0.27(+2.67%)
Dec 20, 2022 10.11 10.38 9.750 10.10 123,250 +0.06(+0.60%)
Dec 19, 2022 10.00 10.41 9.750 10.04 239,039 +0.04(+0.40%)
Dec 16, 2022 9.650 10.01 9.650 10.00 84,735 +0.15(+1.52%)
Dec 15, 2022 9.600 9.860 9.600 9.850 319,092 -0.19(-1.89%)
Dec 14, 2022 9.910 10.25 9.850 10.04 207,737 +0.08(+0.80%)
Dec 13, 2022 10.00 10.23 9.930 9.960 156,383 +0.08(+0.81%)
Dec 12, 2022 9.680 9.950 9.590 9.880 169,942 +0.20(+2.07%)
Dec 09, 2022 9.480 9.700 9.450 9.680 32,250 +0.10(+1.04%)
Dec 08, 2022 9.510 9.835 9.380 9.580 73,881 +0.10(+1.05%)
Dec 07, 2022 9.210 9.540 9.080 9.480 92,738 +0.15(+1.61%)
Dec 06, 2022 9.560 9.630 9.260 9.330 113,399 -0.44(-4.50%)
Dec 05, 2022 9.850 9.850 9.510 9.770 101,746 -0.08(-0.81%)
Dec 02, 2022 9.490 9.910 9.390 9.850 121,212 +0.20(+2.07%)
Dec 01, 2022 9.500 9.710 9.300 9.650 109,922 +0.29(+3.10%)
Nov 30, 2022 9.350 9.420 9.150 9.360 83,261 +0.07(+0.75%)
Nov 29, 2022 9.360 9.400 9.230 9.290 77,544 +0.01(+0.11%)
Nov 28, 2022 9.710 9.710 9.120 9.280 111,477 -0.46(-4.72%)
Nov 25, 2022 9.990 10.03 9.710 9.740 36,569 -0.29(-2.89%)
Nov 23, 2022 9.950 10.14 9.800 10.03 92,784 +0.04(+0.40%)
Nov 22, 2022 9.840 10.21 9.830 9.990 87,142 +0.42(+4.39%)
Nov 21, 2022 9.980 10.01 9.500 9.570 52,211 -0.46(-4.59%)
Nov 18, 2022 10.25 10.36 9.980 10.03 63,362 -0.12(-1.18%)
Nov 17, 2022 9.490 10.25 9.450 10.15 82,105 +0.56(+5.84%)
Nov 16, 2022 9.640 9.740 9.530 9.590 58,279 -0.34(-3.42%)
Nov 15, 2022 10.31 10.38 9.660 9.930 127,736 -0.28(-2.74%)
Nov 14, 2022 10.65 10.65 10.03 10.21 226,008 -0.43(-4.04%)
Nov 11, 2022 10.42 10.67 10.29 10.64 129,757 +0.34(+3.30%)
Nov 10, 2022 10.09 10.36 9.960 10.30 122,880 +0.56(+5.75%)
Nov 09, 2022 9.860 9.860 9.510 9.740 62,764 -0.28(-2.79%)
Nov 08, 2022 10.08 10.42 9.900 10.02 171,972 -0.04(-0.40%)
Nov 07, 2022 9.250 10.17 9.250 10.06 164,635 +0.71(+7.59%)
Nov 04, 2022 9.250 9.450 9.010 9.350 159,588 +0.23(+2.52%)
Nov 03, 2022 7.630 9.430 7.630 9.120 437,944 +1.80(+24.59%)
Nov 02, 2022 7.110 7.650 7.110 7.320 301,537 +0.08(+1.10%)
Nov 01, 2022 7.180 7.430 7.130 7.240 129,416 +0.15(+2.12%)
Oct 31, 2022 7.070 7.280 6.960 7.090 165,693 -0.02(-0.28%)
Oct 28, 2022 6.960 7.260 6.870 7.110 82,055 +0.23(+3.34%)
Oct 27, 2022 6.980 7.194 6.865 6.880 44,544 -0.06(-0.86%)
Oct 26, 2022 7.000 7.060 6.840 6.940 133,399 +0.02(+0.29%)
Oct 25, 2022 6.580 6.980 6.480 6.920 101,966 +0.32(+4.85%)
Oct 24, 2022 6.570 6.770 6.530 6.600 42,479 +0.09(+1.38%)
Oct 21, 2022 6.340 6.645 6.203 6.510 43,550 +0.21(+3.33%)
Oct 20, 2022 6.530 6.580 6.260 6.300 61,980 -0.18(-2.78%)
Oct 19, 2022 6.530 6.790 6.425 6.480 54,663 -0.12(-1.82%)
Oct 18, 2022 6.610 6.705 6.465 6.600 45,481 +0.19(+2.96%)
Oct 17, 2022 6.340 6.540 6.314 6.410 68,736 +0.26(+4.23%)
Oct 14, 2022 5.990 6.285 5.920 6.150 113,089 +0.13(+2.16%)
Oct 13, 2022 5.800 6.180 5.645 6.020 144,483 +0.10(+1.69%)
Oct 12, 2022 5.910 6.030 5.880 5.920 77,539 -0.13(-2.15%)
Oct 11, 2022 6.100 6.240 6.040 6.050 129,552 -0.10(-1.63%)
Oct 10, 2022 5.980 6.250 5.935 6.150 112,450 +0.14(+2.33%)
Oct 07, 2022 6.160 6.200 6.010 6.010 61,949 -0.33(-5.21%)
Oct 06, 2022 6.360 6.440 6.230 6.340 43,588 -0.10(-1.55%)
Oct 05, 2022 6.650 6.650 6.300 6.440 43,117 -0.13(-1.98%)
Oct 04, 2022 6.320 6.600 6.180 6.570 41,917 +0.46(+7.53%)
Oct 03, 2022 5.990 6.200 5.900 6.110 59,208 +0.17(+2.86%)
Sep 30, 2022 5.980 6.120 5.925 5.940 92,672 -0.09(-1.49%)
Sep 29, 2022 5.930 6.060 5.860 6.030 147,443 -0.02(-0.33%)
Sep 28, 2022 6.000 6.160 6.000 6.050 80,312 +0.01(+0.17%)
Sep 27, 2022 6.030 6.100 5.970 6.040 129,523 +0.00(+0.00%)
Sep 26, 2022 5.990 6.150 5.920 6.040 92,317 -0.03(-0.49%)
Sep 23, 2022 6.380 6.470 6.030 6.070 84,406 -0.43(-6.62%)
Sep 22, 2022 6.480 6.640 6.410 6.500 84,447 -0.02(-0.31%)
Sep 21, 2022 6.480 6.710 6.400 6.520 93,872 +0.01(+0.15%)
Sep 20, 2022 6.900 6.900 6.510 6.510 146,229 -0.48(-6.87%)
Sep 19, 2022 6.930 7.500 6.880 6.990 299,000 -0.08(-1.13%)
Sep 16, 2022 7.250 7.250 6.940 7.070 139,780 -0.26(-3.55%)
Sep 15, 2022 6.960 7.360 6.960 7.330 110,880 +0.32(+4.56%)
Sep 14, 2022 7.070 7.240 6.960 7.010 195,562 -0.06(-0.85%)
Sep 13, 2022 7.730 7.730 7.015 7.070 132,392 -0.88(-11.07%)
Sep 12, 2022 7.850 8.130 7.790 7.950 184,901 +0.23(+2.98%)
Sep 09, 2022 7.210 7.830 7.120 7.720 221,030 +0.63(+8.89%)
Sep 08, 2022 7.090 7.150 6.970 7.090 84,371 -0.04(-0.56%)
Sep 07, 2022 7.000 7.180 6.950 7.130 143,471 +0.11(+1.57%)
Sep 06, 2022 7.230 7.400 6.885 7.020 148,190 -0.11(-1.54%)
Sep 02, 2022 7.490 7.560 7.070 7.130 144,272 -0.25(-3.39%)
Sep 01, 2022 7.800 7.800 7.155 7.380 247,329 -0.44(-5.63%)
Aug 31, 2022 7.820 7.850 7.720 7.820 120,704 +0.02(+0.26%)
Aug 30, 2022 7.850 7.910 7.670 7.800 117,381 +0.00(+0.00%)
Aug 29, 2022 7.690 7.850 7.650 7.800 217,819 -0.01(-0.13%)
Aug 26, 2022 8.290 8.290 7.775 7.810 133,265 -0.25(-3.10%)
Aug 25, 2022 8.080 8.220 7.975 8.060 160,682 -0.04(-0.49%)
Aug 24, 2022 7.880 8.110 7.785 8.100 254,617 +0.22(+2.79%)
Aug 23, 2022 7.680 8.010 7.520 7.880 226,557 +0.21(+2.74%)
Aug 22, 2022 8.000 8.080 7.660 7.670 143,147 -0.43(-5.31%)
Aug 19, 2022 8.590 8.590 7.995 8.100 126,904 -0.56(-6.47%)
Aug 18, 2022 8.910 8.950 8.610 8.660 118,807 +0.12(+1.41%)
Aug 17, 2022 9.050 9.050 8.540 8.540 140,536 -0.55(-6.05%)
Aug 16, 2022 8.840 9.230 8.600 9.090 402,487 +0.29(+3.30%)
Aug 15, 2022 8.900 8.990 8.710 8.800 200,820 -0.18(-2.00%)
Aug 12, 2022 9.000 9.120 8.907 8.980 163,094 -0.03(-0.33%)
Aug 11, 2022 9.410 9.520 8.930 9.010 191,592 +0.15(+1.69%)
Aug 10, 2022 8.980 9.100 8.770 8.860 142,346 +0.07(+0.80%)
Aug 09, 2022 8.990 9.100 8.655 8.790 253,963 -0.23(-2.55%)
Aug 08, 2022 8.280 9.030 8.210 9.020 195,743 +0.73(+8.81%)
Aug 05, 2022 8.070 8.410 8.070 8.290 122,742 -0.06(-0.72%)
Aug 04, 2022 8.230 8.540 8.150 8.350 271,928 +0.14(+1.71%)
Aug 03, 2022 8.310 8.680 7.650 8.210 291,243 -0.02(-0.24%)
Aug 02, 2022 8.630 8.690 8.220 8.230 181,338 -0.41(-4.75%)
Aug 01, 2022 8.620 8.810 8.470 8.640 319,076 -0.06(-0.69%)
Jul 29, 2022 8.580 8.840 8.580 8.700 103,363 +0.11(+1.28%)
Jul 28, 2022 8.470 8.610 8.260 8.590 106,936 +0.20(+2.38%)
Jul 27, 2022 8.280 8.450 8.175 8.390 86,809 +0.18(+2.19%)
Jul 26, 2022 8.140 8.290 8.140 8.210 143,147 +0.00(+0.00%)
Jul 25, 2022 8.340 8.390 8.200 8.210 42,963 -0.11(-1.32%)
Jul 22, 2022 8.400 8.400 8.180 8.320 138,380 -0.04(-0.48%)
Jul 21, 2022 8.540 8.540 8.290 8.360 59,269 -0.16(-1.88%)
Jul 20, 2022 8.590 8.640 8.375 8.520 106,242 -0.04(-0.47%)
Jul 19, 2022 8.470 8.750 8.180 8.560 155,472 +0.31(+3.76%)
Jul 18, 2022 8.560 8.730 8.220 8.250 82,131 -0.23(-2.71%)
Jul 15, 2022 8.430 8.610 8.350 8.480 198,109 +0.18(+2.17%)
Jul 14, 2022 8.010 8.360 8.010 8.300 255,876 +0.10(+1.22%)
Jul 13, 2022 8.010 8.321 8.010 8.200 387,950 -0.03(-0.36%)
Jul 12, 2022 8.100 8.400 8.030 8.230 251,647 -0.02(-0.24%)
Jul 11, 2022 8.280 8.420 7.780 8.250 483,384 -0.10(-1.20%)
Jul 08, 2022 8.910 8.910 8.350 8.350 321,745 -0.63(-7.02%)
Jul 07, 2022 8.810 9.140 8.740 8.980 217,687 +0.32(+3.70%)
Jul 06, 2022 8.880 8.890 8.490 8.660 236,239 -0.20(-2.26%)
Jul 05, 2022 8.600 8.950 8.320 8.860 330,291 +0.06(+0.68%)
Jul 01, 2022 9.180 9.390 8.660 8.800 257,485 -0.42(-4.56%)
Jun 30, 2022 9.220 9.350 8.980 9.220 326,381 -0.19(-2.02%)
Jun 29, 2022 9.660 9.660 9.205 9.410 229,734 -0.25(-2.59%)
Jun 28, 2022 9.980 10.25 9.650 9.660 137,521 -0.21(-2.13%)
Jun 27, 2022 10.26 10.26 9.820 9.870 245,133 -0.27(-2.66%)
Jun 24, 2022 9.520 10.43 9.520 10.14 2,089,664 +0.64(+6.74%)
Jun 23, 2022 9.930 9.940 9.420 9.500 276,188 -0.39(-3.94%)
Jun 22, 2022 9.590 10.01 9.590 9.890 281,339 +0.15(+1.54%)
Jun 21, 2022 9.790 9.810 9.390 9.740 328,594 +0.34(+3.62%)
Jun 17, 2022 9.530 9.840 9.320 9.400 2,981,738 -0.03(-0.32%)
Jun 16, 2022 9.700 9.720 9.000 9.430 497,386 -0.55(-5.51%)
Jun 15, 2022 10.12 10.22 9.820 9.980 296,866 +0.05(+0.50%)
Jun 14, 2022 9.730 10.05 9.600 9.930 303,702 +0.19(+1.95%)
Jun 13, 2022 10.43 10.44 9.670 9.740 360,694 -0.96(-8.97%)
Jun 10, 2022 11.23 11.33 10.50 10.70 322,749 -0.69(-6.06%)
Jun 09, 2022 11.74 11.79 11.06 11.39 282,591 -0.40(-3.39%)
Jun 08, 2022 11.68 11.95 11.58 11.79 358,950 -0.06(-0.51%)
Jun 07, 2022 11.53 11.94 11.52 11.85 259,098 +0.27(+2.33%)
Jun 06, 2022 11.07 11.66 10.79 11.58 616,464 -0.49(-4.06%)
Jun 03, 2022 12.17 12.29 11.93 12.07 155,821 -0.24(-1.95%)
Jun 02, 2022 11.91 12.33 11.91 12.31 77,492 +0.37(+3.10%)
Jun 01, 2022 12.25 12.38 11.67 11.94 161,841 -0.36(-2.93%)
May 31, 2022 12.12 12.41 12.02 12.30 94,553 +0.05(+0.41%)
May 27, 2022 12.36 12.41 12.07 12.25 105,392 +0.03(+0.25%)
May 26, 2022 11.90 12.28 11.75 12.22 208,147 +0.77(+6.72%)
May 25, 2022 11.53 11.65 11.37 11.45 128,175 -0.02(-0.17%)
May 24, 2022 11.14 11.62 10.86 11.47 342,548 +0.23(+2.05%)
May 23, 2022 11.03 11.33 10.82 11.24 270,386 +0.32(+2.93%)
May 20, 2022 11.71 11.77 10.58 10.92 168,267 -0.69(-5.94%)
May 19, 2022 11.94 12.09 11.57 11.61 211,814 -0.46(-3.81%)
May 18, 2022 12.50 12.50 12.04 12.07 230,575 -0.60(-4.74%)
May 17, 2022 12.69 12.78 12.51 12.67 180,588 +0.17(+1.36%)
May 16, 2022 12.87 12.91 12.48 12.50 216,937 -0.43(-3.33%)
May 13, 2022 12.77 13.08 12.68 12.93 133,870 +0.32(+2.54%)
May 12, 2022 12.59 12.74 12.42 12.61 200,947 -0.14(-1.10%)
May 11, 2022 12.63 13.11 12.51 12.75 228,575 +0.12(+0.95%)
May 10, 2022 12.36 13.11 12.28 12.63 387,152 +0.33(+2.68%)
May 09, 2022 12.06 12.43 12.00 12.30 226,450 -0.07(-0.57%)
May 06, 2022 12.67 12.67 11.98 12.37 321,282 -0.22(-1.75%)
May 05, 2022 13.50 13.50 12.52 12.59 182,940 -0.35(-2.70%)
May 04, 2022 12.89 13.11 11.89 12.94 461,112 +0.03(+0.23%)
May 03, 2022 12.44 13.27 12.36 12.91 219,587 +0.37(+2.95%)
May 02, 2022 12.15 12.58 12.07 12.54 229,879 +0.43(+3.55%)
Apr 29, 2022 12.99 13.07 12.07 12.11 217,245 -0.86(-6.63%)
Apr 28, 2022 12.00 13.12 11.11 12.97 436,819 -0.18(-1.37%)
Apr 27, 2022 13.63 13.74 13.08 13.15 136,775 -0.46(-3.38%)
Apr 26, 2022 13.92 14.15 13.52 13.61 64,570 -0.37(-2.65%)
Apr 25, 2022 14.08 14.08 13.62 13.98 64,998 -0.11(-0.78%)
Apr 22, 2022 14.53 14.53 13.99 14.09 43,281 -0.53(-3.63%)
Apr 21, 2022 15.15 15.21 14.44 14.62 53,164 -0.51(-3.37%)
Apr 20, 2022 14.69 15.21 14.69 15.13 72,642 +0.49(+3.35%)
Apr 19, 2022 14.25 14.78 14.22 14.64 133,559 +0.42(+2.95%)
Apr 18, 2022 14.24 14.28 14.00 14.22 88,980 +0.11(+0.78%)
Apr 14, 2022 14.26 14.39 14.06 14.11 55,388 -0.13(-0.91%)
Apr 13, 2022 13.97 14.30 13.97 14.24 94,203 +0.25(+1.79%)
Apr 12, 2022 13.98 14.40 13.91 13.99 141,378 -0.10(-0.71%)
Apr 11, 2022 14.12 14.48 14.04 14.09 85,434 -0.12(-0.84%)
Apr 08, 2022 14.23 14.62 14.18 14.21 113,065 -0.14(-0.98%)
Apr 07, 2022 14.12 14.38 13.80 14.35 177,659 -0.05(-0.35%)
Apr 06, 2022 14.96 14.98 14.34 14.40 148,083 -0.66(-4.38%)
Apr 05, 2022 15.39 15.47 15.05 15.06 74,589 -0.49(-3.15%)
Apr 04, 2022 15.36 15.69 15.19 15.55 88,332 +0.14(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.