Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

114.29 +0.22 (+0.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.08 13.44 12.89 13.06 321,118 +0.17(+1.32%)
Mar 30, 2009 12.79 13.30 12.67 12.89 375,051 -0.65(-4.80%)
Mar 26, 2009 12.92 13.54 12.68 13.54 374,801 +0.76(+5.95%)
Mar 25, 2009 12.40 12.96 12.31 12.78 466,219 +0.51(+4.16%)
Mar 24, 2009 12.34 12.59 12.11 12.27 283,106 -0.20(-1.60%)
Mar 23, 2009 11.94 12.47 10.77 12.47 336,912 +1.20(+10.65%)
Mar 20, 2009 11.94 12.26 11.21 11.27 425,125 -0.62(-5.21%)
Mar 19, 2009 11.92 12.15 11.79 11.89 235,465 +0.08(+0.68%)
Mar 18, 2009 11.25 11.93 11.04 11.81 809,783 +0.55(+4.88%)
Mar 17, 2009 10.84 11.26 10.72 11.26 403,257 +0.45(+4.16%)
Mar 16, 2009 10.92 11.30 10.75 10.81 433,852 +0.00(+0.00%)
Mar 13, 2009 10.09 10.85 10.09 10.81 578,513 +0.74(+7.35%)
Mar 12, 2009 9.390 10.20 9.370 10.07 524,530 +0.61(+6.45%)
Mar 11, 2009 9.610 9.890 9.310 9.460 324,214 -0.09(-0.94%)
Mar 10, 2009 8.980 9.620 8.980 9.550 396,812 +0.75(+8.52%)
Mar 09, 2009 8.900 9.110 8.690 8.800 320,579 -0.21(-2.33%)
Mar 06, 2009 9.070 9.150 8.690 9.010 467,144 +0.01(+0.11%)
Mar 05, 2009 9.310 9.310 8.960 9.000 343,190 -0.54(-5.66%)
Mar 04, 2009 9.410 9.730 9.060 9.540 496,194 +0.02(+0.21%)
Mar 02, 2009 9.650 9.760 9.470 9.520 429,866 -0.27(-2.76%)
Feb 27, 2009 9.590 10.02 9.380 9.790 570,823 +0.07(+0.72%)
Feb 26, 2009 9.640 10.10 9.640 9.720 944,998 +0.13(+1.36%)
Feb 25, 2009 9.620 9.730 9.110 9.590 654,316 -0.07(-0.72%)
Feb 24, 2009 7.940 9.900 7.940 9.660 1,305,069 +2.07(+27.27%)
Feb 23, 2009 8.160 8.370 7.570 7.590 288,102 -0.53(-6.53%)
Feb 20, 2009 8.300 8.380 7.900 8.120 350,425 -0.33(-3.91%)
Feb 19, 2009 8.580 8.730 8.420 8.450 205,829 -0.01(-0.12%)
Feb 18, 2009 8.410 8.560 8.300 8.460 337,031 +0.14(+1.68%)
Feb 17, 2009 9.000 9.000 8.010 8.320 667,626 -0.81(-8.87%)
Feb 13, 2009 9.340 9.430 9.080 9.130 231,163 -0.17(-1.83%)
Feb 12, 2009 9.030 9.330 9.030 9.300 291,031 -0.10(-1.06%)
Feb 11, 2009 9.310 9.460 9.250 9.400 328,258 +0.11(+1.18%)
Feb 10, 2009 9.770 9.850 9.260 9.290 377,556 -0.57(-5.78%)
Feb 09, 2009 9.870 9.910 9.740 9.860 221,377 -0.08(-0.80%)
Feb 06, 2009 9.800 10.11 9.800 9.940 512,852 +0.10(+1.02%)
Feb 05, 2009 9.890 10.07 9.780 9.840 498,248 -0.09(-0.91%)
Feb 04, 2009 9.920 10.13 9.850 9.930 378,917 -0.02(-0.20%)
Feb 03, 2009 9.960 10.03 9.730 9.950 400,365 +0.04(+0.40%)
Feb 02, 2009 9.890 9.940 9.710 9.910 482,650 -0.14(-1.39%)
Jan 30, 2009 10.25 10.35 9.980 10.05 284,271 -0.07(-0.69%)
Jan 29, 2009 10.10 10.19 9.900 10.12 277,265 -0.06(-0.59%)
Jan 28, 2009 9.870 10.31 9.790 10.18 167,945 +0.43(+4.41%)
Jan 27, 2009 9.460 9.850 9.420 9.750 111,678 +0.30(+3.17%)
Jan 26, 2009 9.280 9.700 9.190 9.450 268,585 +0.21(+2.27%)
Jan 23, 2009 9.300 9.330 9.110 9.240 535,245 -0.26(-2.74%)
Jan 22, 2009 9.360 9.750 9.340 9.500 348,268 -0.23(-2.36%)
Jan 21, 2009 9.430 9.810 9.170 9.730 665,756 +0.34(+3.62%)
Jan 20, 2009 10.33 10.54 9.340 9.390 387,655 -1.04(-9.97%)
Jan 16, 2009 10.68 10.83 10.20 10.43 492,105 +0.06(+0.58%)
Jan 15, 2009 10.70 10.99 10.21 10.37 485,871 -0.34(-3.17%)
Jan 14, 2009 11.28 11.67 10.66 10.71 326,833 -0.81(-7.03%)
Jan 13, 2009 11.46 11.79 11.34 11.52 269,036 +0.02(+0.17%)
Jan 12, 2009 11.79 12.01 11.36 11.50 320,793 -0.34(-2.87%)
Jan 09, 2009 11.85 12.25 11.41 11.84 763,333 -0.04(-0.34%)
Jan 08, 2009 11.77 12.00 11.55 11.88 178,301 +0.03(+0.25%)
Jan 07, 2009 11.86 11.99 11.59 11.85 210,117 -0.18(-1.50%)
Jan 06, 2009 12.11 12.41 11.99 12.03 332,094 +0.05(+0.42%)
Jan 05, 2009 12.10 12.25 11.71 11.98 264,725 -0.09(-0.75%)
Jan 02, 2009 11.63 12.14 11.41 12.07 352,681 +0.46(+3.96%)
Dec 31, 2008 11.18 11.75 11.16 11.61 528,444 +0.46(+4.13%)
Dec 30, 2008 10.95 11.16 10.62 11.15 328,812 +0.31(+2.86%)
Dec 29, 2008 11.41 11.48 10.79 10.84 310,667 -0.56(-4.91%)
Dec 26, 2008 11.15 11.43 11.12 11.40 173,460 +0.26(+2.33%)
Dec 24, 2008 10.79 11.18 10.65 11.14 80,816 +0.36(+3.34%)
Dec 23, 2008 10.88 11.22 10.50 10.78 364,875 -0.08(-0.74%)
Dec 22, 2008 11.27 11.33 10.46 10.86 439,294 -0.35(-3.12%)
Dec 19, 2008 10.87 11.52 10.43 11.21 776,840 +0.39(+3.60%)
Dec 18, 2008 11.02 11.24 10.57 10.82 559,127 -0.16(-1.46%)
Dec 17, 2008 9.990 11.44 9.818 10.98 580,590 +0.88(+8.71%)
Dec 16, 2008 9.490 10.11 9.490 10.10 544,908 +0.77(+8.25%)
Dec 15, 2008 9.480 9.870 9.170 9.330 571,709 -0.08(-0.85%)
Dec 12, 2008 8.620 9.510 8.620 9.410 654,184 +0.61(+6.93%)
Dec 11, 2008 8.620 8.922 8.380 8.800 576,914 +0.09(+1.03%)
Dec 10, 2008 8.590 9.020 8.520 8.710 232,304 +0.16(+1.87%)
Dec 09, 2008 8.600 9.000 8.290 8.550 446,686 -0.14(-1.61%)
Dec 08, 2008 8.100 8.750 7.800 8.690 645,518 +0.73(+9.17%)
Dec 05, 2008 7.520 7.960 7.160 7.960 664,518 +0.33(+4.33%)
Dec 04, 2008 8.060 8.350 7.540 7.630 441,935 -0.50(-6.15%)
Dec 03, 2008 7.700 8.270 7.620 8.130 394,250 -0.04(-0.49%)
Dec 02, 2008 7.750 8.170 7.660 8.170 556,911 +0.57(+7.50%)
Dec 01, 2008 8.320 8.550 7.420 7.600 629,166 -0.93(-10.90%)
Nov 28, 2008 8.320 8.550 8.260 8.530 115,022 +0.10(+1.19%)
Nov 26, 2008 7.930 8.520 7.930 8.430 388,825 +0.33(+4.07%)
Nov 25, 2008 7.930 8.390 7.662 8.100 478,644 +0.26(+3.32%)
Nov 24, 2008 7.510 8.670 7.250 7.840 640,122 +0.42(+5.66%)
Nov 21, 2008 7.510 8.470 6.870 7.420 631,800 +0.00(+0.00%)
Nov 20, 2008 7.960 8.170 7.390 7.420 664,098 -0.35(-4.50%)
Nov 19, 2008 8.810 8.980 7.740 7.770 557,180 -1.06(-12.00%)
Nov 18, 2008 8.870 9.380 8.430 8.830 609,709 +0.01(+0.11%)
Nov 17, 2008 9.060 9.440 8.680 8.820 218,417 -0.32(-3.50%)
Nov 14, 2008 9.050 9.410 8.870 9.140 668,776 -0.04(-0.44%)
Nov 13, 2008 8.490 9.230 7.860 9.180 400,563 +0.71(+8.38%)
Nov 12, 2008 9.050 9.420 8.450 8.470 357,458 -0.70(-7.63%)
Nov 11, 2008 9.770 9.930 9.090 9.170 367,472 -0.63(-6.43%)
Nov 10, 2008 10.11 10.84 9.670 9.800 464,565 -0.12(-1.21%)
Nov 07, 2008 10.13 10.21 9.670 9.920 649,415 -0.13(-1.29%)
Nov 06, 2008 11.25 11.25 10.01 10.05 765,761 -1.24(-10.98%)
Nov 05, 2008 12.01 12.24 11.22 11.29 384,267 -0.80(-6.62%)
Nov 04, 2008 12.08 12.45 11.74 12.09 380,954 +0.29(+2.46%)
Nov 03, 2008 12.16 12.29 11.56 11.80 340,429 -0.12(-1.01%)
Oct 31, 2008 10.90 12.46 10.69 11.92 543,325 +0.94(+8.56%)
Oct 30, 2008 9.340 10.99 9.340 10.98 621,110 +1.86(+20.39%)
Oct 29, 2008 8.690 9.670 8.440 9.120 464,833 +0.44(+5.07%)
Oct 28, 2008 8.530 8.750 7.790 8.680 423,704 +0.44(+5.34%)
Oct 27, 2008 8.930 9.300 8.200 8.240 373,122 -0.81(-8.95%)
Oct 24, 2008 8.870 9.790 8.730 9.050 386,824 -0.46(-4.84%)
Oct 23, 2008 10.19 10.71 9.150 9.510 509,837 -0.63(-6.21%)
Oct 22, 2008 11.06 11.61 10.00 10.14 373,364 -1.16(-10.27%)
Oct 21, 2008 11.80 11.89 11.11 11.30 302,215 -0.68(-5.68%)
Oct 20, 2008 11.42 12.30 11.31 11.98 228,350 +0.73(+6.49%)
Oct 17, 2008 10.54 15.11 10.05 11.25 779,442 +0.12(+1.08%)
Oct 16, 2008 11.73 11.90 9.590 11.13 1,492,837 -0.51(-4.38%)
Oct 15, 2008 12.66 13.23 11.62 11.64 678,782 -1.17(-9.13%)
Oct 14, 2008 13.75 14.18 12.69 12.81 685,011 -0.29(-2.21%)
Oct 13, 2008 12.70 13.18 12.22 13.10 962,249 +0.75(+6.07%)
Oct 10, 2008 12.68 13.18 11.40 12.35 1,091,442 -0.52(-4.04%)
Oct 09, 2008 14.64 15.20 12.86 12.87 469,628 -1.55(-10.75%)
Oct 08, 2008 14.71 15.36 14.05 14.42 543,947 -0.63(-4.19%)
Oct 07, 2008 15.16 15.56 14.83 15.05 858,153 +0.11(+0.74%)
Oct 06, 2008 14.85 15.41 14.25 14.94 542,168 -0.17(-1.13%)
Oct 03, 2008 15.99 16.26 15.05 15.11 220,323 -0.69(-4.37%)
Oct 02, 2008 16.43 16.68 15.71 15.80 217,544 -0.74(-4.47%)
Oct 01, 2008 16.68 16.68 16.27 16.54 165,441 -0.19(-1.14%)
Sep 30, 2008 16.42 17.16 16.12 16.73 293,075 +0.50(+3.08%)
Sep 29, 2008 17.05 17.90 15.36 16.23 371,128 -1.04(-6.02%)
Sep 26, 2008 16.60 17.33 16.49 17.27 336,707 +0.46(+2.74%)
Sep 25, 2008 17.21 17.44 16.73 16.81 431,914 +0.03(+0.18%)
Sep 24, 2008 16.94 17.67 16.72 16.78 503,305 -0.17(-1.00%)
Sep 23, 2008 17.19 17.66 16.68 16.95 421,234 -0.26(-1.51%)
Sep 22, 2008 17.64 17.64 16.77 17.21 583,275 -0.48(-2.71%)
Sep 19, 2008 18.44 18.79 16.84 17.69 1,718,269 +0.64(+3.75%)
Sep 18, 2008 16.21 17.12 15.89 17.05 874,216 +1.20(+7.57%)
Sep 17, 2008 16.60 17.43 15.82 15.85 788,084 -0.89(-5.32%)
Sep 16, 2008 16.79 16.88 16.40 16.74 1,013,852 -0.05(-0.30%)
Sep 15, 2008 16.95 17.25 16.55 16.79 494,844 -0.36(-2.10%)
Sep 12, 2008 18.01 18.19 17.09 17.15 641,758 -0.99(-5.46%)
Sep 11, 2008 17.94 18.35 17.71 18.14 528,626 +0.13(+0.72%)
Sep 10, 2008 18.52 18.58 17.68 18.01 867,777 -0.37(-2.01%)
Sep 09, 2008 19.06 19.11 18.38 18.38 705,291 -0.71(-3.72%)
Sep 08, 2008 19.31 20.36 18.69 19.09 579,226 +0.23(+1.22%)
Sep 05, 2008 19.23 19.55 18.71 18.86 451,639 -0.37(-1.92%)
Sep 04, 2008 19.70 20.04 19.23 19.23 636,049 -0.62(-3.12%)
Sep 03, 2008 20.07 20.07 19.52 19.85 561,489 -0.24(-1.19%)
Sep 02, 2008 19.06 20.09 18.82 20.09 612,861 +1.30(+6.92%)
Aug 29, 2008 18.73 18.94 18.73 18.79 222,974 -0.03(-0.16%)
Aug 28, 2008 18.68 18.93 18.57 18.82 189,110 +0.14(+0.75%)
Aug 27, 2008 18.14 18.90 18.03 18.68 242,734 +0.51(+2.81%)
Aug 26, 2008 18.10 18.43 17.95 18.17 163,965 +0.07(+0.39%)
Aug 25, 2008 18.41 18.63 18.07 18.10 197,244 -0.31(-1.68%)
Aug 22, 2008 17.88 18.53 17.88 18.41 240,158 +0.56(+3.14%)
Aug 21, 2008 17.89 18.42 17.51 17.85 184,394 -0.16(-0.89%)
Aug 20, 2008 17.88 18.38 17.65 18.01 338,510 +0.23(+1.29%)
Aug 19, 2008 17.89 18.02 17.62 17.78 301,173 -0.22(-1.22%)
Aug 18, 2008 18.18 18.64 17.92 18.00 522,547 -0.22(-1.21%)
Aug 15, 2008 17.87 18.30 17.51 18.22 413,391 +0.51(+2.88%)
Aug 14, 2008 17.07 17.96 16.91 17.71 497,045 +0.52(+3.03%)
Aug 13, 2008 16.33 17.31 16.31 17.19 498,892 +0.71(+4.31%)
Aug 12, 2008 16.83 17.13 16.13 16.48 334,409 -0.36(-2.14%)
Aug 11, 2008 16.26 16.94 16.26 16.84 419,313 +0.61(+3.76%)
Aug 08, 2008 15.87 16.37 15.49 16.23 509,686 +0.34(+2.14%)
Aug 07, 2008 15.86 16.00 15.56 15.89 471,369 -0.11(-0.69%)
Aug 06, 2008 16.06 16.16 15.86 16.00 562,008 -0.09(-0.56%)
Aug 05, 2008 16.07 16.13 15.62 16.09 687,550 +0.18(+1.13%)
Aug 04, 2008 16.00 16.25 15.84 15.91 588,315 -0.38(-2.33%)
Aug 01, 2008 16.00 16.36 15.77 16.29 757,926 +0.29(+1.81%)
Jul 31, 2008 16.13 16.25 15.83 16.00 1,136,199 -0.39(-2.38%)
Jul 30, 2008 16.79 17.30 15.40 16.39 1,765,530 -1.65(-9.15%)
Jul 29, 2008 18.04 18.35 17.41 18.04 388,877 +0.51(+2.91%)
Jul 28, 2008 17.70 17.88 17.30 17.53 375,271 -0.25(-1.41%)
Jul 25, 2008 17.81 17.96 17.65 17.78 357,874 +0.14(+0.79%)
Jul 24, 2008 17.43 17.88 17.31 17.64 511,468 +0.25(+1.44%)
Jul 23, 2008 17.25 17.52 17.16 17.39 381,254 +0.13(+0.75%)
Jul 22, 2008 16.64 17.34 16.60 17.26 487,092 +0.52(+3.11%)
Jul 21, 2008 16.75 16.90 16.50 16.74 326,729 +0.09(+0.54%)
Jul 18, 2008 16.70 16.82 16.32 16.65 385,294 -0.05(-0.30%)
Jul 17, 2008 16.59 16.91 16.47 16.70 575,083 +0.21(+1.27%)
Jul 16, 2008 16.35 16.69 16.08 16.49 368,843 +0.24(+1.48%)
Jul 15, 2008 15.98 16.74 15.57 16.25 464,470 +0.07(+0.43%)
Jul 14, 2008 16.55 16.58 16.04 16.18 255,737 -0.20(-1.22%)
Jul 11, 2008 16.55 16.62 16.08 16.38 466,282 -0.33(-1.97%)
Jul 10, 2008 16.34 16.91 16.13 16.71 445,922 +0.31(+1.89%)
Jul 09, 2008 16.09 16.97 15.73 16.40 595,490 +0.24(+1.49%)
Jul 08, 2008 16.08 16.24 15.51 16.16 672,089 +0.11(+0.69%)
Jul 07, 2008 16.43 16.52 15.98 16.05 521,978 -0.24(-1.47%)
Jul 04, 2008 16.55 16.72 16.22 16.29 145,336 +0.00(+0.00%)
Jul 03, 2008 16.55 16.72 16.22 16.29 145,336 -0.20(-1.21%)
Jul 02, 2008 16.61 17.17 16.20 16.49 399,384 -0.17(-1.02%)
Jul 01, 2008 16.69 16.99 16.19 16.66 488,968 -0.24(-1.42%)
Jun 30, 2008 17.13 17.41 16.90 16.90 634,764 -0.30(-1.74%)
Jun 27, 2008 17.55 17.57 16.94 17.20 1,393,212 -0.36(-2.05%)
Jun 26, 2008 17.86 18.40 17.48 17.56 352,497 -0.56(-3.09%)
Jun 25, 2008 18.04 18.38 17.83 18.12 513,627 +0.09(+0.50%)
Jun 24, 2008 18.32 18.55 18.02 18.03 328,410 -0.47(-2.54%)
Jun 23, 2008 19.19 19.24 18.41 18.50 588,603 -0.51(-2.68%)
Jun 20, 2008 18.87 19.09 18.57 19.01 653,565 +0.02(+0.11%)
Jun 19, 2008 18.46 19.00 18.25 18.99 297,980 +0.48(+2.59%)
Jun 18, 2008 18.44 18.78 18.38 18.51 464,255 +0.02(+0.11%)
Jun 17, 2008 19.35 19.46 18.48 18.49 449,723 -0.21(-1.12%)
Jun 16, 2008 18.55 19.57 18.48 18.70 305,212 +0.04(+0.21%)
Jun 13, 2008 18.82 19.67 18.50 18.66 324,346 +0.04(+0.21%)
Jun 12, 2008 18.80 19.20 18.53 18.62 301,175 -0.03(-0.16%)
Jun 11, 2008 19.09 19.19 18.65 18.65 263,107 -0.52(-2.71%)
Jun 10, 2008 19.33 19.46 18.72 19.17 274,520 +0.14(+0.74%)
Jun 09, 2008 19.08 19.62 18.77 19.03 442,127 -0.07(-0.37%)
Jun 06, 2008 19.84 19.84 18.86 19.10 807,059 -0.87(-4.36%)
Jun 05, 2008 19.72 20.14 19.52 19.97 728,760 +0.26(+1.32%)
Jun 04, 2008 19.47 19.92 19.47 19.71 637,205 +0.14(+0.72%)
Jun 03, 2008 19.39 19.67 19.20 19.57 828,088 +0.27(+1.40%)
Jun 02, 2008 19.74 19.96 19.20 19.30 1,104,679 -0.26(-1.33%)
May 30, 2008 19.39 19.81 19.17 19.56 1,425,494 +0.15(+0.77%)
May 29, 2008 19.26 19.61 19.15 19.41 613,514 +0.11(+0.57%)
May 28, 2008 19.32 19.60 19.12 19.30 480,320 +0.06(+0.31%)
May 27, 2008 18.46 19.30 18.46 19.24 599,742 +0.76(+4.11%)
May 26, 2008 18.32 18.68 18.12 18.48 349,804 +0.00(+0.00%)
May 23, 2008 18.32 18.68 18.12 18.48 349,804 +0.04(+0.22%)
May 22, 2008 18.04 18.46 18.02 18.44 423,564 +0.43(+2.39%)
May 21, 2008 18.05 18.26 17.81 18.01 729,901 -0.04(-0.22%)
May 20, 2008 17.77 18.12 17.70 18.05 565,622 +0.21(+1.18%)
May 19, 2008 17.46 17.87 17.41 17.84 699,243 +0.34(+1.94%)
May 16, 2008 17.94 17.94 17.42 17.50 452,417 -0.36(-2.02%)
May 15, 2008 17.75 18.08 17.64 17.86 272,360 +0.08(+0.45%)
May 14, 2008 18.01 18.41 17.75 17.78 298,627 -0.22(-1.22%)
May 13, 2008 18.40 18.65 17.91 18.00 453,056 -0.41(-2.23%)
May 12, 2008 17.79 18.54 17.79 18.41 381,606 +0.71(+4.01%)
May 09, 2008 17.70 17.89 17.55 17.70 206,698 -0.12(-0.67%)
May 08, 2008 17.74 17.87 17.61 17.82 457,959 +0.13(+0.73%)
May 07, 2008 17.85 18.05 17.65 17.69 648,438 -0.17(-0.95%)
May 06, 2008 17.76 18.08 17.68 17.86 444,543 +0.00(+0.00%)
May 05, 2008 17.82 17.98 17.72 17.86 367,955 -0.04(-0.22%)
May 02, 2008 17.82 18.35 17.72 17.90 752,407 +0.22(+1.24%)
May 01, 2008 17.54 17.90 17.17 17.68 874,947 +0.00(+0.00%)
Apr 30, 2008 17.32 18.57 16.28 17.68 1,133,040 -0.83(-4.48%)
Apr 29, 2008 18.95 18.95 18.40 18.51 246,525 -0.38(-2.01%)
Apr 28, 2008 18.28 18.95 18.28 18.89 652,828 +0.55(+3.00%)
Apr 25, 2008 18.00 18.43 17.82 18.34 798,037 +0.45(+2.52%)
Apr 24, 2008 17.44 18.12 17.35 17.89 294,974 +0.49(+2.82%)
Apr 23, 2008 17.35 17.64 17.16 17.40 377,525 +0.12(+0.69%)
Apr 22, 2008 17.65 18.10 17.06 17.28 457,885 -0.49(-2.76%)
Apr 21, 2008 17.87 18.09 17.72 17.77 290,604 -0.34(-1.88%)
Apr 18, 2008 17.72 18.12 17.22 18.11 518,646 +0.54(+3.07%)
Apr 17, 2008 17.88 18.45 17.51 17.57 275,883 -0.40(-2.23%)
Apr 16, 2008 17.17 18.08 17.17 17.97 559,545 +0.93(+5.46%)
Apr 15, 2008 16.56 17.16 16.50 17.04 937,475 +0.56(+3.40%)
Apr 14, 2008 17.37 17.39 16.43 16.48 908,159 -0.82(-4.74%)
Apr 11, 2008 17.58 17.77 17.18 17.30 703,561 -0.43(-2.43%)
Apr 10, 2008 18.35 18.35 17.61 17.73 659,227 -0.59(-3.22%)
Apr 09, 2008 18.86 18.96 18.24 18.32 359,603 -0.55(-2.91%)
Apr 08, 2008 19.34 19.65 18.75 18.87 747,778 -0.51(-2.63%)
Apr 07, 2008 19.90 19.98 19.35 19.38 349,715 -0.37(-1.87%)
Apr 04, 2008 19.78 20.01 19.25 19.75 420,015 +0.03(+0.15%)
Apr 03, 2008 19.36 19.89 19.01 19.72 419,118 +0.20(+1.02%)
Apr 02, 2008 19.00 19.60 18.84 19.52 966,285 +0.45(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.