Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.46 13.79 13.46 13.68 432,507 +0.29(+2.17%)
Mar 28, 2014 13.50 13.72 13.30 13.39 288,859 -0.10(-0.74%)
Mar 27, 2014 13.83 13.85 13.44 13.49 305,896 -0.32(-2.30%)
Mar 26, 2014 14.19 14.19 13.81 13.81 337,372 -0.24(-1.73%)
Mar 25, 2014 14.12 14.26 14.03 14.05 299,273 +0.01(+0.08%)
Mar 24, 2014 14.35 14.41 13.88 14.04 445,168 -0.27(-1.92%)
Mar 21, 2014 14.49 14.66 14.25 14.32 2,016,113 -0.10(-0.66%)
Mar 20, 2014 14.07 14.52 14.07 14.41 655,990 +0.30(+2.11%)
Mar 19, 2014 13.99 14.25 13.90 14.11 462,273 +0.13(+0.91%)
Mar 18, 2014 13.87 14.01 13.68 13.99 480,651 +0.15(+1.06%)
Mar 17, 2014 13.89 13.97 13.77 13.84 372,440 -0.01(-0.06%)
Mar 14, 2014 13.58 13.86 13.54 13.85 423,816 +0.23(+1.72%)
Mar 13, 2014 13.79 13.85 13.58 13.61 479,431 -0.14(-1.04%)
Mar 12, 2014 13.73 13.86 13.62 13.75 325,801 -0.02(-0.17%)
Mar 11, 2014 13.90 13.90 13.72 13.78 402,015 -0.16(-1.17%)
Mar 10, 2014 13.92 14.04 13.79 13.94 226,719 +0.02(+0.17%)
Mar 07, 2014 13.89 14.02 13.75 13.92 325,041 +0.12(+0.89%)
Mar 06, 2014 13.78 13.91 13.66 13.79 340,207 +0.02(+0.14%)
Mar 05, 2014 13.65 13.79 13.46 13.77 647,331 +0.14(+0.99%)
Mar 04, 2014 13.50 13.85 13.16 13.64 760,595 +0.34(+2.57%)
Mar 03, 2014 13.25 13.42 13.05 13.30 599,225 -0.04(-0.33%)
Feb 28, 2014 13.51 13.76 13.28 13.34 734,304 -0.12(-0.92%)
Feb 27, 2014 13.46 13.55 13.28 13.46 422,546 -0.03(-0.24%)
Feb 26, 2014 13.31 13.51 13.27 13.50 336,343 +0.23(+1.74%)
Feb 25, 2014 13.40 13.42 13.23 13.27 385,858 -0.18(-1.33%)
Feb 24, 2014 13.34 13.52 13.13 13.44 626,765 +0.32(+2.42%)
Feb 21, 2014 13.23 13.23 12.99 13.13 966,847 -0.03(-0.24%)
Feb 20, 2014 13.09 13.18 13.02 13.16 838,983 +0.08(+0.61%)
Feb 19, 2014 13.14 13.22 13.04 13.08 1,327,251 -0.16(-1.23%)
Feb 18, 2014 13.18 13.32 13.14 13.24 607,479 +0.04(+0.33%)
Feb 14, 2014 13.03 13.20 13.20 13.20 2,234,243 +0.80(+6.48%)
Feb 13, 2014 12.18 12.42 12.07 12.40 508,165 +0.13(+1.04%)
Feb 12, 2014 12.36 12.63 12.17 12.27 430,367 -0.10(-0.77%)
Feb 11, 2014 12.01 12.38 11.93 12.36 687,435 +0.31(+2.61%)
Feb 10, 2014 12.08 12.08 11.82 12.05 467,402 -0.05(-0.44%)
Feb 07, 2014 12.24 12.24 11.94 12.10 552,354 -0.11(-0.88%)
Feb 06, 2014 11.88 12.23 11.88 12.21 747,493 +0.34(+2.84%)
Feb 05, 2014 11.74 12.08 11.70 11.87 763,715 +0.09(+0.77%)
Feb 04, 2014 11.70 12.01 11.56 11.78 518,021 +0.17(+1.43%)
Feb 03, 2014 12.23 12.50 11.58 11.62 954,578 -0.61(-5.03%)
Jan 31, 2014 12.35 12.74 12.13 12.23 747,170 -0.37(-2.96%)
Jan 30, 2014 12.40 12.78 12.30 12.60 819,048 +0.29(+2.32%)
Jan 29, 2014 12.65 12.80 12.08 12.32 1,487,003 -0.56(-4.34%)
Jan 28, 2014 12.99 13.06 12.84 12.88 663,348 -0.12(-0.92%)
Jan 27, 2014 13.50 13.50 12.99 13.00 553,594 -0.27(-2.06%)
Jan 24, 2014 13.28 13.77 13.20 13.27 560,055 -0.15(-1.12%)
Jan 23, 2014 13.53 13.53 13.24 13.42 630,056 -0.17(-1.25%)
Jan 22, 2014 13.66 13.66 13.53 13.59 405,459 -0.09(-0.64%)
Jan 21, 2014 13.66 13.88 13.63 13.68 794,550 +0.14(+1.03%)
Jan 17, 2014 13.49 13.54 13.54 13.54 4,592,465 +0.06(+0.44%)
Jan 16, 2014 13.70 13.71 13.18 13.48 1,734,134 -0.23(-1.65%)
Jan 15, 2014 13.69 13.86 13.64 13.71 601,574 +0.02(+0.12%)
Jan 14, 2014 13.65 13.78 13.38 13.69 748,709 +0.07(+0.49%)
Jan 13, 2014 13.66 13.72 13.51 13.62 744,601 -0.11(-0.78%)
Jan 10, 2014 13.69 13.80 13.48 13.73 928,657 +0.02(+0.12%)
Jan 09, 2014 13.57 13.72 13.27 13.71 1,020,444 +0.23(+1.71%)
Jan 08, 2014 13.78 13.88 13.43 13.48 1,654,117 -0.34(-2.47%)
Jan 07, 2014 14.20 14.22 13.77 13.82 1,450,537 -0.29(-2.08%)
Jan 06, 2014 14.47 14.51 14.09 14.12 956,809 -0.33(-2.25%)
Jan 03, 2014 14.45 14.60 14.40 14.44 684,197 +0.02(+0.17%)
Jan 02, 2014 14.79 14.79 14.32 14.42 963,931 -0.39(-2.65%)
Dec 31, 2013 14.98 14.81 14.81 14.81 874,010 -0.12(-0.77%)
Dec 30, 2013 15.12 15.12 14.89 14.93 515,562 -0.19(-1.28%)
Dec 27, 2013 15.43 15.45 15.04 15.12 381,170 -0.25(-1.60%)
Dec 26, 2013 15.34 15.46 15.22 15.37 534,705 +0.08(+0.52%)
Dec 24, 2013 15.36 15.46 15.26 15.29 230,044 -0.10(-0.62%)
Dec 23, 2013 15.24 15.43 15.17 15.38 675,875 +0.29(+1.92%)
Dec 20, 2013 15.06 15.43 14.98 15.09 2,891,742 +0.11(+0.71%)
Dec 19, 2013 14.98 15.27 14.94 14.99 726,936 +0.01(+0.08%)
Dec 18, 2013 14.74 15.01 14.56 14.97 563,822 +0.23(+1.53%)
Dec 17, 2013 14.85 14.85 14.59 14.75 588,401 -0.08(-0.51%)
Dec 16, 2013 14.57 14.85 14.40 14.82 580,965 +0.29(+1.99%)
Dec 13, 2013 14.56 14.64 14.25 14.53 453,285 +0.03(+0.19%)
Dec 12, 2013 14.30 14.71 14.30 14.51 888,679 +0.17(+1.22%)
Dec 11, 2013 14.54 14.57 14.30 14.33 659,963 -0.16(-1.09%)
Dec 10, 2013 14.42 14.69 14.24 14.49 507,029 +0.00(+0.00%)
Dec 09, 2013 14.51 14.59 14.20 14.49 564,909 -0.02(-0.11%)
Dec 06, 2013 14.28 14.62 14.22 14.51 0 +0.41(+2.93%)
Dec 05, 2013 13.99 14.17 13.94 14.09 0 +0.11(+0.77%)
Dec 04, 2013 14.02 14.22 13.75 13.99 0 -0.04(-0.31%)
Dec 03, 2013 14.08 14.20 13.79 14.03 0 -0.07(-0.51%)
Dec 02, 2013 14.30 14.34 14.10 14.10 298,280 -0.24(-1.66%)
Nov 29, 2013 14.50 14.50 14.17 14.34 0 -0.06(-0.41%)
Nov 27, 2013 14.08 14.54 14.03 14.40 0 +0.31(+2.22%)
Nov 26, 2013 13.84 14.17 13.84 14.09 0 +0.27(+1.98%)
Nov 25, 2013 13.96 14.16 13.71 13.81 466,324 -0.10(-0.71%)
Nov 22, 2013 13.83 13.94 13.69 13.91 0 +0.08(+0.54%)
Nov 21, 2013 13.57 13.88 13.57 13.84 369,913 +0.33(+2.47%)
Nov 20, 2013 13.35 13.59 13.21 13.50 0 +0.17(+1.28%)
Nov 19, 2013 13.35 13.48 13.28 13.33 463,788 -0.05(-0.39%)
Nov 18, 2013 13.51 13.63 13.34 13.38 0 -0.12(-0.85%)
Nov 15, 2013 13.75 13.85 13.43 13.50 0 -0.27(-1.96%)
Nov 14, 2013 13.98 14.13 13.69 13.77 303,414 -0.06(-0.46%)
Nov 12, 2013 13.78 13.94 13.64 13.83 0 +0.08(+0.58%)
Nov 11, 2013 14.09 14.30 13.75 13.75 290,849 -0.32(-2.28%)
Nov 08, 2013 13.46 14.15 13.46 14.07 0 +0.66(+4.95%)
Nov 07, 2013 13.75 13.83 13.41 13.41 429,897 -0.26(-1.91%)
Nov 06, 2013 13.80 13.85 13.64 13.67 236,602 -0.05(-0.38%)
Nov 05, 2013 13.65 13.77 13.61 13.72 264,720 +0.05(+0.35%)
Nov 04, 2013 13.46 13.73 13.42 13.67 799,843 +0.21(+1.56%)
Nov 01, 2013 13.36 13.59 13.14 13.47 0 +0.06(+0.44%)
Oct 31, 2013 13.63 13.63 13.38 13.41 0 -0.25(-1.85%)
Oct 30, 2013 13.88 13.89 13.60 13.66 355,747 -0.11(-0.80%)
Oct 29, 2013 13.63 13.88 13.53 13.77 0 +0.18(+1.31%)
Oct 28, 2013 13.27 13.77 13.16 13.59 0 +0.34(+2.54%)
Oct 25, 2013 13.11 13.26 13.04 13.26 0 +0.22(+1.67%)
Oct 24, 2013 13.08 13.09 12.96 13.04 213,616 -0.06(-0.45%)
Oct 23, 2013 12.85 13.13 12.85 13.10 239,207 +0.21(+1.66%)
Oct 22, 2013 13.06 13.09 12.82 12.88 410,440 -0.15(-1.18%)
Oct 21, 2013 13.16 13.16 12.95 13.04 257,411 -0.06(-0.48%)
Oct 18, 2013 13.16 13.16 12.82 13.10 531,629 +0.03(+0.24%)
Oct 17, 2013 12.38 13.20 12.32 13.07 775,659 +0.59(+4.76%)
Oct 16, 2013 12.35 12.69 12.35 12.48 337,604 +0.20(+1.61%)
Oct 15, 2013 12.33 12.41 12.18 12.28 331,303 -0.06(-0.48%)
Oct 14, 2013 12.06 12.42 11.95 12.34 338,188 +0.17(+1.43%)
Oct 11, 2013 11.71 12.19 11.63 12.16 0 +0.39(+3.29%)
Oct 10, 2013 11.55 11.88 11.55 11.78 525,387 +0.37(+3.23%)
Oct 09, 2013 11.42 11.42 11.16 11.41 434,363 +0.04(+0.38%)
Oct 08, 2013 11.57 11.59 11.36 11.36 415,542 -0.18(-1.54%)
Oct 07, 2013 11.74 11.78 11.53 11.54 0 -0.32(-2.67%)
Oct 04, 2013 11.89 11.95 11.82 11.86 0 -0.06(-0.46%)
Oct 03, 2013 12.03 12.04 11.83 11.91 0 -0.14(-1.15%)
Oct 02, 2013 12.25 12.56 12.03 12.05 380,241 -0.27(-2.15%)
Oct 01, 2013 12.02 12.32 12.00 12.32 573,155 +0.48(+4.04%)
Sep 27, 2013 11.47 11.97 11.47 11.84 0 -0.02(-0.17%)
Sep 26, 2013 12.06 12.10 11.77 11.86 217,160 -0.18(-1.51%)
Sep 25, 2013 11.80 12.07 11.63 12.04 368,462 +0.22(+1.84%)
Sep 24, 2013 11.83 12.05 11.69 11.82 248,520 -0.00(-0.03%)
Sep 23, 2013 11.87 11.97 11.74 11.83 363,496 -0.14(-1.19%)
Sep 20, 2013 11.61 12.09 11.47 11.97 0 +0.38(+3.31%)
Sep 19, 2013 12.27 12.28 11.58 11.59 1,031,987 -0.53(-4.36%)
Sep 18, 2013 12.22 12.44 11.89 12.11 0 -0.15(-1.24%)
Sep 17, 2013 11.55 12.27 11.49 12.27 0 +0.74(+6.42%)
Sep 16, 2013 11.46 11.62 11.46 11.53 0 +0.09(+0.80%)
Sep 13, 2013 11.20 11.65 11.13 11.44 0 +0.29(+2.59%)
Sep 12, 2013 11.03 11.25 10.98 11.15 0 +0.09(+0.86%)
Sep 11, 2013 11.04 11.21 10.91 11.05 0 -0.03(-0.25%)
Sep 10, 2013 10.72 11.11 10.72 11.08 530,970 +0.40(+3.74%)
Sep 09, 2013 10.53 10.71 10.38 10.68 0 +0.19(+1.77%)
Sep 06, 2013 10.52 10.62 10.29 10.49 0 +0.05(+0.45%)
Sep 05, 2013 10.02 10.49 10.02 10.45 0 +0.15(+1.50%)
Sep 04, 2013 10.18 10.31 9.967 10.29 0 +0.16(+1.56%)
Sep 03, 2013 10.16 10.26 9.825 10.13 0 +0.08(+0.75%)
Aug 30, 2013 10.39 10.55 10.03 10.06 0 -0.34(-3.31%)
Aug 29, 2013 10.30 10.51 10.20 10.40 238,624 +0.09(+0.92%)
Aug 28, 2013 10.26 10.39 10.14 10.31 0 +0.03(+0.31%)
Aug 27, 2013 10.63 10.65 10.25 10.28 297,549 -0.46(-4.24%)
Aug 26, 2013 10.94 11.01 10.70 10.73 0 -0.16(-1.49%)
Aug 23, 2013 11.03 11.03 10.80 10.89 0 -0.14(-1.26%)
Aug 22, 2013 10.73 11.05 10.73 11.03 158,024 +0.32(+2.95%)
Aug 21, 2013 10.86 10.90 10.66 10.72 0 -0.15(-1.42%)
Aug 20, 2013 10.62 10.97 10.57 10.87 226,023 +0.30(+2.88%)
Aug 19, 2013 10.66 10.72 10.55 10.56 199,648 -0.11(-1.07%)
Aug 16, 2013 10.69 10.84 10.68 10.68 0 -0.06(-0.55%)
Aug 15, 2013 10.69 10.79 10.66 10.74 415,118 +0.02(+0.18%)
Aug 14, 2013 10.84 10.95 10.69 10.72 247,482 -0.10(-0.91%)
Aug 13, 2013 10.81 10.84 10.69 10.82 212,520 +0.03(+0.26%)
Aug 12, 2013 10.66 10.84 10.66 10.79 270,381 +0.07(+0.65%)
Aug 09, 2013 10.73 10.88 10.72 10.72 338,478 -0.02(-0.15%)
Aug 08, 2013 10.84 10.93 10.73 10.74 264,873 -0.05(-0.44%)
Aug 07, 2013 10.77 10.86 10.65 10.78 234,292 -0.02(-0.15%)
Aug 06, 2013 10.86 11.01 10.78 10.80 428,287 -0.02(-0.15%)
Aug 05, 2013 10.73 10.84 10.70 10.82 195,059 +0.06(+0.55%)
Aug 02, 2013 10.54 10.81 10.48 10.76 320,048 +0.19(+1.83%)
Aug 01, 2013 10.89 10.89 10.52 10.56 393,757 -0.22(-2.01%)
Jul 31, 2013 10.78 11.00 10.67 10.78 0 +0.07(+0.63%)
Jul 30, 2013 10.70 10.82 10.61 10.71 0 +0.06(+0.52%)
Jul 29, 2013 10.76 10.86 10.63 10.66 0 -0.19(-1.75%)
Jul 26, 2013 10.77 10.88 10.74 10.85 0 -0.02(-0.22%)
Jul 25, 2013 10.86 10.89 10.82 10.87 0 +0.01(+0.11%)
Jul 24, 2013 10.80 10.93 10.78 10.86 0 +0.09(+0.81%)
Jul 23, 2013 10.90 10.92 10.66 10.77 0 -0.06(-0.51%)
Jul 22, 2013 10.57 10.89 10.56 10.83 0 +0.22(+2.08%)
Jul 19, 2013 10.54 10.61 10.43 10.61 0 +0.09(+0.86%)
Jul 18, 2013 10.80 10.90 10.51 10.52 0 -0.21(-1.99%)
Jul 17, 2013 10.81 11.02 10.71 10.73 387,173 -0.02(-0.22%)
Jul 16, 2013 10.75 10.81 10.58 10.75 0 +0.04(+0.37%)
Jul 15, 2013 10.56 10.72 10.47 10.71 0 +0.17(+1.57%)
Jul 12, 2013 10.26 10.59 10.26 10.55 0 +0.31(+3.05%)
Jul 11, 2013 10.46 10.66 10.20 10.24 0 -0.16(-1.52%)
Jul 10, 2013 10.44 10.50 10.37 10.39 0 -0.08(-0.75%)
Jul 09, 2013 10.57 10.56 10.41 10.47 1,169,091 -0.09(-0.82%)
Jul 08, 2013 10.72 10.79 10.45 10.56 723,013 -0.10(-0.96%)
Jul 05, 2013 10.61 10.83 10.52 10.66 0 +0.25(+2.43%)
Jul 03, 2013 10.28 10.53 10.28 10.41 0 +0.06(+0.57%)
Jul 02, 2013 10.26 10.57 10.09 10.35 0 +0.11(+1.04%)
Jul 01, 2013 10.39 10.53 10.23 10.24 727,547 -0.00(-0.04%)
Jun 28, 2013 10.39 10.46 10.22 10.25 2,257,015 -0.14(-1.33%)
Jun 27, 2013 10.19 10.45 10.09 10.39 0 +0.28(+2.77%)
Jun 26, 2013 9.758 10.22 9.668 10.11 2,743,144 +1.10(+12.23%)
Jun 25, 2013 8.440 9.052 8.365 9.005 0 +0.66(+7.85%)
Jun 24, 2013 8.204 8.428 8.176 8.350 0 +0.11(+1.29%)
Jun 21, 2013 8.279 8.312 8.192 8.243 1,037,479 -0.04(-0.43%)
Jun 20, 2013 8.279 8.606 8.196 8.279 0 -0.12(-1.41%)
Jun 19, 2013 8.310 8.428 8.251 8.397 0 +0.06(+0.76%)
Jun 18, 2013 8.302 8.385 8.243 8.334 0 +0.06(+0.67%)
Jun 17, 2013 8.176 8.373 8.176 8.279 0 +0.15(+1.80%)
Jun 14, 2013 8.247 8.255 8.018 8.133 0 -0.13(-1.53%)
Jun 13, 2013 8.152 8.318 8.109 8.259 584,346 +0.13(+1.65%)
Jun 12, 2013 8.371 8.371 8.091 8.125 1,173,868 -0.20(-2.42%)
Jun 11, 2013 8.391 8.474 8.318 8.326 248,012 -0.16(-1.84%)
Jun 10, 2013 8.507 8.551 8.460 8.482 0 +0.01(+0.14%)
Jun 07, 2013 8.430 8.500 8.334 8.470 0 +0.14(+1.63%)
Jun 06, 2013 8.261 8.381 8.223 8.334 198,260 +0.06(+0.69%)
Jun 05, 2013 8.310 8.366 8.259 8.277 0 -0.02(-0.19%)
Jun 04, 2013 8.300 8.369 8.188 8.292 0 -0.01(-0.07%)
Jun 03, 2013 8.326 8.399 8.204 8.298 535,199 -0.01(-0.09%)
May 31, 2013 8.355 8.454 8.296 8.306 242,781 -0.10(-1.17%)
May 30, 2013 8.306 8.428 8.283 8.405 158,908 +0.14(+1.72%)
May 29, 2013 8.419 8.453 8.217 8.263 310,816 -0.29(-3.35%)
May 28, 2013 8.513 8.740 8.498 8.549 438,644 +0.16(+1.95%)
May 24, 2013 8.283 8.407 8.219 8.385 0 +0.08(+0.95%)
May 23, 2013 8.237 8.344 8.190 8.306 0 +0.02(+0.26%)
May 22, 2013 8.397 8.561 8.243 8.284 0 -0.12(-1.48%)
May 21, 2013 8.342 8.428 8.338 8.409 0 +0.06(+0.69%)
May 20, 2013 8.387 8.472 8.302 8.352 0 -0.04(-0.42%)
May 17, 2013 8.172 8.405 8.146 8.387 0 +0.27(+3.30%)
May 16, 2013 8.154 8.213 8.091 8.119 220,328 -0.07(-0.87%)
May 15, 2013 8.204 8.267 8.158 8.190 0 +0.19(+2.34%)
May 13, 2013 7.989 8.028 7.945 8.002 0 +0.00(+0.05%)
May 10, 2013 8.004 8.024 7.953 7.998 0 +0.00(+0.00%)
May 09, 2013 8.118 8.154 7.992 7.998 0 -0.11(-1.36%)
May 08, 2013 8.030 8.132 7.987 8.108 0 +0.09(+1.08%)
May 07, 2013 7.924 8.076 7.924 8.022 0 +0.09(+1.14%)
May 06, 2013 7.884 8.018 7.884 7.932 0 +0.03(+0.35%)
May 03, 2013 7.882 7.981 7.882 7.904 0 +0.12(+1.57%)
May 02, 2013 7.652 7.823 7.652 7.782 0 +0.18(+2.33%)
May 01, 2013 7.768 7.865 7.578 7.605 978,673 -0.20(-2.59%)
Apr 30, 2013 7.745 7.823 7.741 7.808 0 +0.05(+0.63%)
Apr 29, 2013 7.810 7.810 7.735 7.759 586,389 +0.00(+0.00%)
Apr 26, 2013 7.871 7.871 7.759 7.759 622,101 -0.11(-1.42%)
Apr 25, 2013 7.963 8.022 7.865 7.871 0 -0.08(-1.01%)
Apr 24, 2013 8.101 8.101 7.937 7.951 272,041 -0.16(-1.92%)
Apr 23, 2013 7.863 8.116 7.846 8.107 316,138 +0.27(+3.46%)
Apr 22, 2013 7.794 7.884 7.716 7.835 574,459 +0.09(+1.17%)
Apr 19, 2013 7.495 7.747 7.495 7.745 376,707 +0.25(+3.28%)
Apr 18, 2013 7.460 7.564 7.420 7.499 407,617 +0.03(+0.42%)
Apr 17, 2013 7.470 7.621 7.413 7.468 593,419 -0.08(-1.02%)
Apr 16, 2013 7.419 7.562 7.411 7.544 320,248 +0.20(+2.73%)
Apr 15, 2013 7.590 7.623 7.332 7.344 393,520 -0.25(-3.24%)
Apr 12, 2013 7.531 7.617 7.519 7.590 320,716 +0.05(+0.65%)
Apr 11, 2013 7.696 7.696 7.501 7.540 179,453 -0.14(-1.82%)
Apr 10, 2013 7.533 7.723 7.527 7.680 509,062 +0.20(+2.63%)
Apr 09, 2013 7.533 7.568 7.462 7.483 474,413 -0.00(-0.03%)
Apr 08, 2013 7.446 7.501 7.358 7.485 198,052 +0.07(+0.93%)
Apr 05, 2013 7.306 7.450 7.306 7.417 261,160 +0.01(+0.08%)
Apr 04, 2013 7.375 7.430 7.312 7.411 182,180 +0.04(+0.53%)
Apr 03, 2013 7.452 7.452 7.232 7.371 383,315 -0.00(-0.05%)
Apr 02, 2013 7.371 7.470 7.363 7.375 356,526 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.