Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.240 6.240 6.240 148 +0.00(+0.00%)
Mar 28, 2019 6.240 6.240 6.240 6.240 363 +0.00(+0.00%)
Mar 27, 2019 6.330 6.330 6.220 6.240 1,771 -0.51(-7.56%)
Mar 26, 2019 6.873 6.873 6.750 6.750 5,470 -0.12(-1.72%)
Mar 25, 2019 6.830 6.870 6.810 6.868 6,687 -0.27(-3.81%)
Mar 22, 2019 7.010 7.140 7.010 7.140 900 +0.23(+3.33%)
Mar 21, 2019 6.910 6.910 6.910 6.910 8,916 -0.51(-6.82%)
Mar 20, 2019 7.480 7.480 7.415 7.415 1,801 -0.10(-1.39%)
Mar 19, 2019 7.520 7.520 7.520 7.520 2,758 +0.29(+4.01%)
Mar 18, 2019 7.060 7.260 6.920 7.230 11,721 -0.44(-5.74%)
Mar 15, 2019 7.670 7.670 7.670 237 +0.00(+0.00%)
Mar 14, 2019 7.670 7.670 7.670 57 +0.00(+0.00%)
Mar 13, 2019 7.640 7.700 7.530 7.670 4,879 +0.40(+5.50%)
Mar 12, 2019 7.270 7.270 7.270 128 +0.00(+0.00%)
Mar 11, 2019 7.294 7.294 7.270 7.270 1,215 -0.17(-2.28%)
Mar 08, 2019 7.430 7.450 7.395 7.440 2,600 -0.09(-1.25%)
Mar 07, 2019 7.740 7.740 7.471 7.534 3,455 +0.21(+2.92%)
Mar 06, 2019 7.320 7.320 7.320 7.320 324 +0.26(+3.68%)
Mar 05, 2019 7.060 7.060 7.060 7.060 1,405 -0.32(-4.34%)
Mar 04, 2019 7.380 7.380 7.200 7.380 4,257 +0.48(+6.96%)
Mar 01, 2019 6.910 6.980 6.850 6.900 3,100 -0.11(-1.57%)
Feb 28, 2019 7.010 7.010 7.010 7.010 654 +0.02(+0.29%)
Feb 27, 2019 6.970 6.990 6.970 6.990 11,607 +0.14(+2.04%)
Feb 26, 2019 6.950 6.950 6.850 6.850 407 +0.02(+0.29%)
Feb 25, 2019 6.860 6.860 6.770 6.830 12,104 -0.09(-1.30%)
Feb 22, 2019 7.020 7.050 6.920 6.920 13,500 +0.34(+5.17%)
Feb 21, 2019 6.660 6.660 6.510 6.580 4,952 -0.32(-4.64%)
Feb 20, 2019 6.900 6.923 6.760 6.900 20,500 -0.04(-0.65%)
Feb 19, 2019 6.938 7.030 6.900 6.945 1,861 -0.30(-4.21%)
Feb 15, 2019 7.060 7.490 7.060 7.250 1,500 +0.25(+3.57%)
Feb 14, 2019 6.800 7.000 6.800 7.000 965 +0.04(+0.57%)
Feb 13, 2019 6.965 6.965 6.960 6.960 3,135 +0.30(+4.50%)
Feb 12, 2019 6.730 6.730 6.630 6.660 2,078 -0.21(-3.13%)
Feb 11, 2019 6.774 6.875 6.550 6.875 3,146 +0.35(+5.36%)
Feb 08, 2019 6.490 6.525 6.420 6.525 4,700 -0.17(-2.50%)
Feb 07, 2019 6.680 6.692 6.680 6.692 5,531 +0.17(+2.64%)
Feb 06, 2019 6.640 6.660 6.520 6.520 9,528 -0.04(-0.61%)
Feb 05, 2019 6.570 6.660 6.560 6.560 16,330 -0.42(-6.02%)
Feb 04, 2019 7.510 7.590 6.980 6.980 21,675 -0.51(-6.80%)
Feb 01, 2019 7.450 7.750 7.450 7.489 6,000 +0.13(+1.71%)
Jan 31, 2019 7.500 7.500 7.363 7.363 1,485 -0.03(-0.44%)
Jan 30, 2019 7.410 7.410 7.329 7.396 2,480 -0.14(-1.81%)
Jan 29, 2019 7.500 7.532 7.460 7.532 831 +0.28(+3.89%)
Jan 28, 2019 7.250 7.300 7.250 7.250 6,558 +0.08(+1.12%)
Jan 25, 2019 7.360 7.360 7.170 7.170 2,100 -0.37(-4.93%)
Jan 24, 2019 7.484 7.650 7.370 7.542 4,624 -0.21(-2.68%)
Jan 23, 2019 7.750 7.750 7.750 7.750 417 -0.05(-0.64%)
Jan 22, 2019 7.987 7.987 7.800 7.800 2,168 -0.25(-3.09%)
Jan 18, 2019 8.010 8.160 7.950 8.049 4,400 -0.12(-1.46%)
Jan 17, 2019 8.240 8.240 8.120 8.168 15,701 +0.38(+4.85%)
Jan 16, 2019 7.790 7.790 7.790 216 +0.00(+0.00%)
Jan 15, 2019 7.850 7.925 7.740 7.790 7,468 +0.15(+1.96%)
Jan 14, 2019 7.830 7.830 7.640 7.640 1,264 -0.36(-4.50%)
Jan 11, 2019 8.060 8.060 7.840 8.000 500 -0.11(-1.40%)
Jan 10, 2019 7.824 8.190 7.824 8.114 1,874 +0.32(+4.16%)
Jan 09, 2019 7.780 7.790 7.780 7.790 694 +0.24(+3.18%)
Jan 08, 2019 7.654 7.654 7.550 7.550 816 -0.15(-1.95%)
Jan 07, 2019 7.737 7.740 7.700 7.700 1,755 -0.32(-3.99%)
Jan 04, 2019 7.930 8.100 7.930 8.020 7,000 +0.71(+9.71%)
Jan 03, 2019 7.100 7.310 7.100 7.310 657 +0.20(+2.81%)
Jan 02, 2019 7.250 7.310 7.060 7.110 3,482 +0.12(+1.64%)
Dec 31, 2018 7.070 7.310 6.940 6.995 14,400 +0.21(+3.17%)
Dec 28, 2018 6.860 7.020 6.780 6.780 16,600 +0.37(+5.77%)
Dec 27, 2018 6.930 6.930 6.410 6.410 12,600 -0.54(-7.70%)
Dec 26, 2018 7.350 7.350 6.750 6.945 2,548 +0.29(+4.44%)
Dec 24, 2018 7.380 7.380 6.650 6.650 2,600 -1.20(-15.29%)
Dec 21, 2018 7.300 8.070 7.290 7.850 13,300 +0.65(+9.03%)
Dec 20, 2018 7.110 7.200 7.110 7.200 32,153 +0.16(+2.27%)
Dec 19, 2018 7.035 7.210 7.000 7.040 2,510 -0.03(-0.35%)
Dec 18, 2018 6.740 7.160 6.740 7.065 21,569 +1.12(+18.74%)
Dec 17, 2018 5.833 6.000 5.833 5.950 2,838 +0.03(+0.46%)
Dec 14, 2018 6.000 6.050 5.900 5.923 4,000 +0.18(+3.18%)
Dec 13, 2018 5.800 5.880 5.740 5.740 15,867 -0.04(-0.69%)
Dec 12, 2018 5.500 5.900 5.500 5.780 11,855 +0.38(+7.04%)
Dec 11, 2018 5.270 5.400 5.150 5.400 19,060 +0.61(+12.62%)
Dec 10, 2018 4.960 4.960 4.730 4.795 77,536 -0.41(-7.79%)
Dec 07, 2018 5.325 5.359 5.200 5.200 5,800 -0.09(-1.70%)
Dec 06, 2018 5.370 5.450 5.250 5.290 6,403 -1.03(-16.30%)
Dec 04, 2018 6.400 6.540 6.320 6.320 8,900 +0.02(+0.24%)
Dec 03, 2018 6.545 6.545 6.305 6.305 3,537 -0.18(-2.70%)
Nov 30, 2018 6.546 6.546 6.420 6.480 6,300 -0.01(-0.15%)
Nov 29, 2018 6.520 6.593 6.369 6.490 5,239 +0.15(+2.37%)
Nov 28, 2018 6.230 6.380 6.230 6.340 14,332 +0.19(+3.09%)
Nov 27, 2018 6.199 6.199 6.060 6.150 4,085 -0.34(-5.24%)
Nov 26, 2018 6.500 6.560 6.390 6.490 4,980 -0.01(-0.15%)
Nov 23, 2018 6.410 6.500 6.410 6.500 1,900 +0.26(+4.17%)
Nov 21, 2018 6.240 6.240 6.240 0 -0.87(-12.24%)
Nov 20, 2018 13.84 13.84 6.840 7.110 59,587 -5.98(-45.68%)
Nov 19, 2018 13.09 13.09 13.09 13.09 1,213 +0.13(+1.00%)
Nov 16, 2018 13.01 13.05 12.96 12.96 1,100 -0.04(-0.31%)
Nov 15, 2018 13.26 13.26 13.00 13.00 1,093 -1.00(-7.14%)
Nov 14, 2018 13.90 14.00 13.79 14.00 1,149 -0.18(-1.29%)
Nov 13, 2018 14.15 14.33 14.12 14.18 4,753 +0.55(+4.06%)
Nov 12, 2018 13.75 13.78 13.63 13.63 725 -0.36(-2.57%)
Nov 09, 2018 13.94 13.99 13.94 13.99 1,200 +0.29(+2.12%)
Nov 08, 2018 14.02 14.02 13.70 13.70 11,261 -0.63(-4.40%)
Nov 07, 2018 14.06 14.33 14.03 14.33 6,694 +0.59(+4.29%)
Nov 06, 2018 13.65 13.75 13.65 13.74 2,548 +0.49(+3.70%)
Nov 05, 2018 13.10 13.25 13.00 13.25 1,719 +0.10(+0.76%)
Nov 02, 2018 13.56 14.00 13.05 13.15 7,900 +0.71(+5.71%)
Nov 01, 2018 12.00 12.44 11.77 12.44 3,370 +0.35(+2.94%)
Oct 31, 2018 12.08 12.20 11.89 12.09 3,491 +0.07(+0.54%)
Oct 30, 2018 12.19 12.23 12.02 12.02 3,602 -0.01(-0.09%)
Oct 29, 2018 12.23 12.23 12.00 12.03 4,388 +0.38(+3.26%)
Oct 26, 2018 11.69 11.69 11.54 11.65 1,400 -0.07(-0.60%)
Oct 25, 2018 11.62 11.72 11.54 11.72 5,158 +0.10(+0.86%)
Oct 24, 2018 12.08 12.08 11.62 11.62 1,137 -0.32(-2.68%)
Oct 23, 2018 12.10 12.10 11.65 11.94 4,309 -0.76(-5.95%)
Oct 22, 2018 12.69 12.72 12.68 12.70 729 +0.13(+1.07%)
Oct 19, 2018 12.65 12.88 12.56 12.56 2,700 -0.30(-2.33%)
Oct 18, 2018 13.08 13.19 12.77 12.86 5,322 +0.26(+2.06%)
Oct 17, 2018 12.78 12.78 12.50 12.60 2,702 -0.38(-2.93%)
Oct 16, 2018 13.17 13.29 12.98 12.98 2,603 -0.11(-0.83%)
Oct 15, 2018 13.21 13.25 13.09 13.09 4,617 -0.09(-0.68%)
Oct 12, 2018 13.28 13.28 12.98 13.18 5,500 +0.30(+2.33%)
Oct 11, 2018 13.28 13.39 12.88 12.88 22,949 -0.57(-4.25%)
Oct 10, 2018 13.59 13.62 13.42 13.45 4,182 -0.14(-1.05%)
Oct 09, 2018 13.07 13.64 13.07 13.60 5,529 +0.07(+0.48%)
Oct 08, 2018 13.65 13.70 13.45 13.53 21,796 -0.29(-2.08%)
Oct 05, 2018 13.39 13.84 13.39 13.82 26,300 +0.48(+3.58%)
Oct 04, 2018 13.33 13.67 13.29 13.34 52,349 +0.57(+4.45%)
Oct 03, 2018 12.96 12.98 12.75 12.77 17,149 +0.67(+5.51%)
Oct 02, 2018 12.39 12.39 12.04 12.11 30,738 -0.37(-2.97%)
Oct 01, 2018 12.53 12.68 12.41 12.47 54,027 +0.51(+4.31%)
Sep 28, 2018 12.12 12.18 11.94 11.96 28,800 -0.21(-1.73%)
Sep 27, 2018 12.18 12.90 12.15 12.17 96,865 -0.88(-6.76%)
Sep 26, 2018 16.93 17.98 12.80 13.05 122,448 -3.87(-22.86%)
Sep 25, 2018 16.98 17.36 16.92 16.92 2,608 +0.02(+0.12%)
Sep 24, 2018 16.92 17.05 16.89 16.90 24,837 -0.20(-1.17%)
Sep 21, 2018 17.23 17.24 17.07 17.10 14,700 -0.72(-4.04%)
Sep 20, 2018 17.76 17.82 17.64 17.82 6,184 -0.11(-0.61%)
Sep 19, 2018 17.62 17.95 17.62 17.93 15,842 -0.02(-0.11%)
Sep 18, 2018 17.82 17.95 17.82 17.95 2,295 +0.64(+3.73%)
Sep 17, 2018 16.91 17.31 16.91 17.30 7,614 -0.30(-1.73%)
Sep 14, 2018 17.68 17.72 17.61 17.61 400 -0.05(-0.25%)
Sep 13, 2018 17.60 17.66 17.59 17.66 1,632 -0.06(-0.34%)
Sep 12, 2018 17.82 17.82 17.70 17.71 8,165 +0.16(+0.94%)
Sep 11, 2018 17.61 17.61 17.50 17.55 3,258 -0.15(-0.85%)
Sep 10, 2018 17.30 17.79 17.30 17.70 3,231 +0.71(+4.18%)
Sep 07, 2018 16.67 16.99 16.67 16.99 2,400 -0.03(-0.18%)
Sep 06, 2018 16.96 17.02 16.80 17.02 6,818 -0.20(-1.16%)
Sep 05, 2018 17.06 17.22 17.00 17.22 2,612 +0.22(+1.29%)
Sep 04, 2018 17.16 17.27 16.89 17.00 33,945 -0.75(-4.23%)
Aug 31, 2018 17.75 17.75 17.75 0 +0.11(+0.65%)
Aug 30, 2018 17.74 17.75 17.59 17.64 2,642 -0.01(-0.08%)
Aug 29, 2018 17.62 18.16 17.53 17.65 5,102 -0.41(-2.24%)
Aug 28, 2018 17.83 18.11 17.75 18.05 3,622 +0.13(+0.75%)
Aug 27, 2018 17.53 17.92 17.52 17.92 12,634 +0.15(+0.84%)
Aug 24, 2018 17.37 17.78 17.37 17.77 9,700 +0.00(+0.00%)
Aug 23, 2018 17.66 17.84 17.54 17.77 9,115 +0.16(+0.91%)
Aug 22, 2018 17.30 17.61 17.20 17.61 19,537 +0.46(+2.68%)
Aug 21, 2018 17.05 17.15 16.87 17.15 690,156 -0.19(-1.10%)
Aug 20, 2018 17.54 17.67 17.31 17.34 163,831 -0.26(-1.48%)
Aug 17, 2018 17.70 17.70 17.39 17.60 10,000 -0.40(-2.22%)
Aug 16, 2018 17.79 18.00 17.72 18.00 7,782 -0.29(-1.59%)
Aug 15, 2018 18.38 18.38 18.20 18.29 2,507 -0.71(-3.75%)
Aug 14, 2018 18.89 19.00 18.83 19.00 1,986 -0.04(-0.22%)
Aug 13, 2018 19.12 19.12 18.80 19.05 8,073 -0.08(-0.44%)
Aug 10, 2018 19.02 19.13 18.98 19.13 5,800 -0.20(-1.04%)
Aug 09, 2018 19.39 19.39 19.33 19.33 7,322 -0.13(-0.65%)
Aug 08, 2018 19.44 19.46 19.42 19.46 3,239 -0.01(-0.03%)
Aug 07, 2018 19.49 19.51 19.42 19.46 3,560 -0.05(-0.28%)
Aug 06, 2018 19.44 19.65 19.44 19.52 4,047 -0.16(-0.80%)
Aug 03, 2018 19.65 19.74 19.64 19.68 2,700 +0.03(+0.14%)
Aug 02, 2018 19.63 19.65 19.55 19.65 6,440 +0.01(+0.08%)
Aug 01, 2018 19.89 19.89 19.58 19.64 7,943 -0.62(-3.08%)
Jul 31, 2018 20.27 20.50 20.17 20.26 7,096 -0.64(-3.06%)
Jul 30, 2018 20.82 20.95 20.40 20.90 17,895 +0.22(+1.04%)
Jul 27, 2018 20.31 20.80 20.24 20.68 37,500 +0.46(+2.29%)
Jul 26, 2018 20.15 20.40 20.15 20.22 55,849 -0.28(-1.37%)
Jul 25, 2018 19.74 20.65 19.11 20.50 13,364 -1.49(-6.78%)
Jul 24, 2018 21.87 22.26 21.86 21.99 180,069 +0.66(+3.09%)
Jul 23, 2018 21.95 21.99 21.33 21.33 135,661 -1.02(-4.56%)
Jul 20, 2018 22.46 22.62 22.25 22.35 23,882 -0.30(-1.32%)
Jul 19, 2018 23.05 23.05 22.56 22.65 17,939 -0.75(-3.21%)
Jul 18, 2018 23.47 23.70 23.24 23.40 17,840 -0.30(-1.27%)
Jul 17, 2018 23.13 23.95 23.13 23.70 44,217 +0.55(+2.38%)
Jul 16, 2018 23.45 23.68 22.88 23.15 129,958 +3.58(+18.32%)
Jul 13, 2018 19.86 19.92 19.43 19.57 14,025 +0.07(+0.33%)
Jul 12, 2018 18.26 19.50 18.13 19.50 33,292 +1.37(+7.56%)
Jul 11, 2018 18.59 18.69 17.60 18.13 193,984 -7.27(-28.62%)
Jul 10, 2018 25.50 25.50 25.38 25.40 1,302 -0.10(-0.39%)
Jul 09, 2018 25.46 25.50 25.14 25.50 5,996 +0.65(+2.62%)
Jul 06, 2018 24.76 24.85 24.70 24.85 6,936 +0.15(+0.61%)
Jul 05, 2018 24.95 24.95 24.70 24.70 2,639 -0.14(-0.58%)
Jul 03, 2018 24.84 24.84 24.84 0 -0.20(-0.79%)
Jul 02, 2018 24.97 25.14 24.59 25.04 19,077 -0.65(-2.52%)
Jun 29, 2018 25.20 25.71 25.20 25.69 1,804 +0.55(+2.19%)
Jun 28, 2018 24.69 25.21 24.69 25.14 3,881 -0.46(-1.80%)
Jun 27, 2018 25.80 25.85 25.30 25.60 15,703 -0.40(-1.54%)
Jun 26, 2018 25.92 26.00 25.77 26.00 5,312 +0.25(+0.97%)
Jun 25, 2018 25.85 25.85 25.45 25.75 9,605 +1.11(+4.52%)
Jun 22, 2018 24.50 24.64 24.38 24.64 4,942 +0.27(+1.09%)
Jun 21, 2018 24.44 24.60 24.25 24.37 8,840 +0.10(+0.39%)
Jun 20, 2018 24.30 24.30 24.14 24.27 8,214 +0.29(+1.20%)
Jun 19, 2018 24.18 24.45 23.90 23.99 58,229 -0.92(-3.71%)
Jun 18, 2018 24.26 24.91 24.07 24.91 65,576 +0.55(+2.26%)
Jun 15, 2018 33.60 23.69 24.36 50,177 -9.24(-27.50%)
Jun 14, 2018 33.25 33.67 33.25 33.60 1,303 +0.77(+2.36%)
Jun 13, 2018 33.08 33.08 32.83 32.83 1,255 -0.47(-1.43%)
Jun 12, 2018 33.12 33.30 33.08 33.30 2,687 -0.25(-0.75%)
Jun 11, 2018 33.37 33.55 33.25 33.55 4,181 -0.07(-0.21%)
Jun 08, 2018 33.22 33.63 33.17 33.62 3,423 +0.45(+1.37%)
Jun 07, 2018 33.56 33.56 33.15 33.16 4,999 -0.45(-1.33%)
Jun 06, 2018 33.55 33.68 33.35 33.61 14,824 -0.16(-0.48%)
Jun 05, 2018 33.14 33.83 33.14 33.77 10,800 +0.70(+2.11%)
Jun 04, 2018 32.72 33.10 32.70 33.08 18,488 +0.45(+1.37%)
Jun 01, 2018 32.36 32.65 32.22 32.63 9,667 +0.05(+0.15%)
May 31, 2018 32.42 32.63 32.15 32.58 4,463 +0.36(+1.12%)
May 30, 2018 32.01 32.22 31.96 32.22 3,404 +1.07(+3.43%)
May 29, 2018 31.19 31.22 31.15 31.15 3,283 -0.81(-2.53%)
May 25, 2018 31.96 31.96 31.96 0 +0.05(+0.16%)
May 24, 2018 31.62 31.91 31.62 31.91 604 -0.19(-0.59%)
May 23, 2018 31.90 32.10 31.80 32.10 462 +0.26(+0.82%)
May 22, 2018 31.83 31.84 31.64 31.84 2,407 -0.17(-0.53%)
May 21, 2018 31.62 32.03 31.62 32.01 3,095 +0.71(+2.27%)
May 18, 2018 31.02 31.30 31.02 31.30 2,305 -0.69(-2.16%)
May 17, 2018 31.25 31.99 31.25 31.99 3,445 +0.44(+1.41%)
May 16, 2018 31.55 31.55 31.30 31.55 3,920 +0.65(+2.09%)
May 15, 2018 31.30 31.46 30.90 30.90 3,493 -0.31(-0.99%)
May 14, 2018 31.19 31.50 31.19 31.21 1,452 +0.03(+0.10%)
May 11, 2018 31.25 31.25 31.18 31.18 1,754 +0.00(+0.00%)
May 10, 2018 31.56 31.56 31.18 31.18 1,122 -1.02(-3.17%)
May 09, 2018 32.11 32.22 32.00 32.20 3,619 +0.20(+0.63%)
May 08, 2018 32.32 32.47 31.81 32.00 2,797 +0.25(+0.79%)
May 07, 2018 31.58 31.93 31.58 31.75 8,088 +0.35(+1.11%)
May 04, 2018 30.88 31.40 30.88 31.40 724 +0.55(+1.78%)
May 02, 2018 30.85 30.85 30.85 62 -0.71(-2.27%)
May 01, 2018 31.57 31.57 31.57 31.57 447 +0.46(+1.50%)
Apr 30, 2018 31.89 31.89 31.10 31.10 3,610 -0.80(-2.51%)
Apr 27, 2018 32.31 32.32 31.90 31.90 1,007 +0.05(+0.16%)
Apr 26, 2018 31.69 32.31 31.44 31.85 2,459 +0.75(+2.40%)
Apr 25, 2018 31.30 31.30 31.10 31.10 603 -0.21(-0.68%)
Apr 24, 2018 31.58 31.58 31.14 31.32 2,006 -0.27(-0.87%)
Apr 23, 2018 30.80 31.79 30.70 31.59 110,009 +0.59(+1.90%)
Apr 20, 2018 30.84 31.00 30.40 31.00 1,786 +0.07(+0.23%)
Apr 19, 2018 30.85 30.93 30.50 30.93 1,233 +0.53(+1.74%)
Apr 18, 2018 30.55 30.68 30.32 30.40 3,459 -0.26(-0.85%)
Apr 17, 2018 30.62 30.66 30.62 30.66 1,188 +0.05(+0.16%)
Apr 16, 2018 30.46 30.61 30.36 30.61 13,265 +0.24(+0.79%)
Apr 13, 2018 29.72 30.37 29.72 30.37 856 +1.12(+3.83%)
Apr 12, 2018 29.21 29.25 28.65 29.25 1,602 +0.37(+1.28%)
Apr 10, 2018 28.88 28.88 28.88 84 +0.82(+2.92%)
Apr 09, 2018 28.00 28.06 27.90 28.06 1,104 -0.20(-0.71%)
Apr 06, 2018 28.11 28.26 28.10 28.26 1,546 +0.02(+0.07%)
Apr 05, 2018 28.19 28.24 28.09 28.24 4,160 +0.00(+0.00%)
Apr 04, 2018 27.98 28.24 27.76 28.24 13,484 -0.21(-0.74%)
Apr 03, 2018 28.50 28.50 28.45 28.45 1,082 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.