Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.640 9.180 8.308 8.730 232,627 +0.09(+1.04%)
Mar 30, 2022 8.790 9.135 8.475 8.640 136,900 -0.27(-3.03%)
Mar 29, 2022 8.970 9.000 8.490 8.910 116,828 +0.09(+1.02%)
Mar 28, 2022 8.940 9.360 8.700 8.820 208,209 -0.06(-0.68%)
Mar 25, 2022 8.850 9.030 8.490 8.880 219,822 +0.03(+0.34%)
Mar 24, 2022 8.490 9.060 8.400 8.850 363,324 +0.15(+1.72%)
Mar 23, 2022 7.680 8.910 7.500 8.700 1,096,523 +1.41(+19.34%)
Mar 22, 2022 7.200 7.495 7.080 7.290 106,784 +0.36(+5.19%)
Mar 21, 2022 7.410 7.410 6.750 6.930 107,758 -0.45(-6.10%)
Mar 18, 2022 6.870 7.530 6.780 7.380 148,127 +0.42(+6.03%)
Mar 17, 2022 6.420 6.990 6.120 6.960 113,352 +0.54(+8.41%)
Mar 16, 2022 6.120 6.465 6.060 6.420 93,953 +0.36(+5.94%)
Mar 15, 2022 5.820 6.060 5.520 6.060 60,355 +0.33(+5.76%)
Mar 14, 2022 6.120 6.120 5.520 5.730 110,953 -0.33(-5.45%)
Mar 11, 2022 6.270 6.330 5.910 6.060 87,027 -0.15(-2.42%)
Mar 10, 2022 6.600 6.600 6.073 6.210 100,099 -0.39(-5.91%)
Mar 09, 2022 6.210 6.750 6.180 6.600 123,286 +0.72(+12.24%)
Mar 08, 2022 5.970 6.150 5.850 5.880 92,997 -0.12(-2.00%)
Mar 07, 2022 6.060 6.152 5.910 6.000 198,194 -0.03(-0.50%)
Mar 04, 2022 6.270 6.345 5.970 6.030 165,843 -0.42(-6.51%)
Mar 03, 2022 6.900 6.900 6.420 6.450 89,030 -0.36(-5.29%)
Mar 02, 2022 6.810 6.930 6.600 6.810 55,887 +0.00(+0.00%)
Mar 01, 2022 6.960 7.080 6.600 6.810 135,361 -0.06(-0.87%)
Feb 28, 2022 6.720 7.110 6.632 6.870 102,815 +0.06(+0.88%)
Feb 25, 2022 6.570 6.840 6.450 6.810 97,755 +0.06(+0.89%)
Feb 24, 2022 5.610 6.870 5.520 6.750 194,028 +0.60(+9.76%)
Feb 23, 2022 6.510 6.660 6.090 6.150 110,434 -0.33(-5.09%)
Feb 22, 2022 6.090 6.720 5.910 6.480 159,721 +0.06(+0.93%)
Feb 18, 2022 6.420 0 -0.33(-4.89%)
Feb 17, 2022 7.170 7.260 6.630 6.750 131,605 -0.66(-8.91%)
Feb 16, 2022 7.590 7.590 7.170 7.410 85,364 -0.27(-3.52%)
Feb 15, 2022 7.080 7.710 7.050 7.680 146,847 +0.75(+10.82%)
Feb 14, 2022 6.990 7.200 6.750 6.930 117,457 +0.00(+0.00%)
Feb 11, 2022 7.200 7.470 6.855 6.930 149,572 -0.33(-4.55%)
Feb 10, 2022 7.380 7.950 7.110 7.260 238,744 -0.42(-5.47%)
Feb 09, 2022 7.320 7.710 7.290 7.680 140,415 +0.51(+7.11%)
Feb 08, 2022 6.960 7.170 6.898 7.170 126,529 +0.21(+3.02%)
Feb 07, 2022 6.960 7.545 6.840 6.960 252,853 +0.15(+2.20%)
Feb 04, 2022 6.090 6.900 6.030 6.810 232,322 +0.78(+12.94%)
Feb 03, 2022 6.330 5.985 6.030 113,721 -0.54(-8.22%)
Feb 02, 2022 7.110 7.200 6.450 6.570 183,793 -0.51(-7.20%)
Feb 01, 2022 6.510 7.080 6.360 7.080 228,493 +0.57(+8.76%)
Jan 31, 2022 6.060 6.540 6.510 380,506 +0.48(+7.96%)
Jan 28, 2022 6.000 6.030 5.565 6.030 319,737 +0.09(+1.52%)
Jan 27, 2022 6.480 6.510 5.850 5.940 248,961 -0.42(-6.60%)
Jan 26, 2022 6.975 6.975 6.270 6.360 302,541 -0.39(-5.78%)
Jan 25, 2022 6.570 6.930 6.435 6.750 163,281 -0.12(-1.75%)
Jan 24, 2022 6.270 7.095 6.000 6.870 424,524 +0.36(+5.53%)
Jan 21, 2022 6.900 7.020 6.390 6.510 365,675 -0.60(-8.44%)
Jan 20, 2022 7.260 7.770 7.110 7.110 190,327 -0.06(-0.84%)
Jan 19, 2022 7.320 7.755 7.140 7.170 311,435 -0.18(-2.45%)
Jan 18, 2022 7.800 7.830 7.305 7.350 279,596 -0.69(-8.58%)
Jan 14, 2022 8.040 0 -0.30(-3.60%)
Jan 13, 2022 8.850 8.970 8.250 8.340 239,899 -0.48(-5.44%)
Jan 12, 2022 8.610 9.210 8.340 8.820 449,528 +0.30(+3.52%)
Jan 11, 2022 8.160 8.790 8.160 8.520 771,058 +0.27(+3.27%)
Jan 10, 2022 8.700 8.700 7.995 8.250 263,296 -0.51(-5.82%)
Jan 07, 2022 9.060 9.180 8.640 8.760 221,884 -0.30(-3.31%)
Jan 06, 2022 9.600 9.660 8.970 9.060 374,039 -0.57(-5.92%)
Jan 05, 2022 10.62 10.80 9.510 9.630 188,514 -1.11(-10.34%)
Jan 04, 2022 10.59 10.89 10.35 10.74 200,549 +0.24(+2.29%)
Jan 03, 2022 10.26 10.88 10.24 10.50 188,657 +0.24(+2.34%)
Dec 31, 2021 10.17 10.62 10.17 10.26 263,445 -0.18(-1.72%)
Dec 30, 2021 10.35 10.76 10.29 10.44 280,051 +0.03(+0.29%)
Dec 29, 2021 11.10 11.10 10.35 10.41 265,794 -0.72(-6.47%)
Dec 28, 2021 11.97 11.97 10.80 11.13 322,305 -0.90(-7.48%)
Dec 27, 2021 11.10 12.54 9.945 12.03 1,190,119 +0.99(+8.97%)
Dec 23, 2021 10.26 11.13 10.17 11.04 350,791 +0.72(+6.98%)
Dec 22, 2021 10.29 10.41 9.930 10.32 349,106 -0.24(-2.27%)
Dec 21, 2021 9.570 10.89 9.510 10.56 758,476 +1.08(+11.39%)
Dec 20, 2021 9.450 10.17 9.120 9.480 899,889 -0.06(-0.59%)
Dec 17, 2021 9.660 9.930 9.180 9.536 325,394 -0.24(-2.49%)
Dec 16, 2021 10.26 10.37 9.630 9.780 247,954 -0.39(-3.83%)
Dec 15, 2021 10.20 10.23 9.300 10.17 387,125 -0.06(-0.59%)
Dec 14, 2021 9.930 10.32 9.750 10.23 319,237 -0.09(-0.87%)
Dec 13, 2021 11.40 11.46 10.26 10.32 563,556 -1.11(-9.71%)
Dec 10, 2021 11.85 12.00 11.01 11.43 560,322 -0.42(-3.54%)
Dec 09, 2021 11.58 12.30 11.37 11.85 1,739,544 -2.25(-15.96%)
Dec 08, 2021 13.95 14.43 13.77 14.10 135,759 +0.15(+1.08%)
Dec 07, 2021 13.56 14.22 13.50 13.95 159,279 +0.87(+6.65%)
Dec 06, 2021 13.17 13.20 12.42 13.08 215,840 +0.03(+0.23%)
Dec 03, 2021 14.34 14.40 12.82 13.05 310,854 -1.41(-9.75%)
Dec 02, 2021 14.58 14.58 13.98 14.46 167,875 -0.36(-2.43%)
Dec 01, 2021 15.30 15.36 14.37 14.82 323,682 -0.48(-3.14%)
Nov 30, 2021 14.31 15.36 14.19 15.30 335,009 +0.72(+4.94%)
Nov 29, 2021 14.31 14.58 13.92 14.58 161,671 +0.69(+4.97%)
Nov 26, 2021 14.04 14.58 13.53 13.89 388,030 -1.44(-9.39%)
Nov 24, 2021 14.70 15.33 14.40 15.33 156,086 +0.27(+1.79%)
Nov 23, 2021 15.09 16.65 14.57 15.06 739,911 -0.09(-0.59%)
Nov 22, 2021 16.20 16.29 14.91 15.15 208,285 -1.02(-6.31%)
Nov 19, 2021 16.02 16.53 15.90 16.17 130,428 -0.09(-0.55%)
Nov 18, 2021 16.92 16.55 16.26 16.26 265,089 -0.87(-5.08%)
Nov 17, 2021 17.10 17.31 16.74 17.13 277,867 -0.09(-0.52%)
Nov 16, 2021 17.61 18.12 17.16 17.22 302,029 -1.02(-5.59%)
Nov 15, 2021 17.37 18.39 17.22 18.24 300,080 +0.84(+4.83%)
Nov 12, 2021 16.65 17.58 16.20 17.40 295,722 +0.72(+4.32%)
Nov 11, 2021 17.04 17.43 16.59 16.68 212,699 -0.33(-1.94%)
Nov 10, 2021 18.33 17.01 715,305 -0.60(-3.41%)
Nov 09, 2021 17.82 18.48 17.18 17.61 549,221 -0.21(-1.18%)
Nov 08, 2021 17.70 18.39 17.59 17.82 291,828 +0.27(+1.54%)
Nov 05, 2021 17.04 17.70 16.92 17.55 250,228 +0.60(+3.54%)
Nov 04, 2021 18.24 18.69 16.92 16.95 500,580 -1.68(-9.02%)
Nov 03, 2021 18.75 19.20 18.09 18.63 308,387 -0.69(-3.57%)
Nov 02, 2021 18.60 19.56 17.70 19.32 648,092 +0.72(+3.87%)
Nov 01, 2021 16.50 18.99 17.13 18.60 970,931 +2.13(+12.93%)
Oct 29, 2021 16.38 16.50 15.75 16.47 261,238 -0.15(-0.90%)
Oct 28, 2021 15.39 16.65 15.24 16.62 697,056 +1.23(+7.99%)
Oct 27, 2021 16.14 16.47 15.26 15.39 502,177 -1.53(-9.04%)
Oct 26, 2021 16.86 16.92 2,072,819 +1.14(+7.22%)
Oct 25, 2021 15.78 15.99 15.24 15.78 233,323 +0.09(+0.57%)
Oct 22, 2021 16.29 16.56 15.48 15.69 235,236 -0.90(-5.42%)
Oct 21, 2021 17.04 17.88 16.12 16.59 366,722 -0.63(-3.66%)
Oct 20, 2021 16.38 17.77 16.05 17.22 633,790 +0.93(+5.71%)
Oct 19, 2021 15.99 16.35 15.36 16.29 302,346 +0.30(+1.88%)
Oct 18, 2021 16.59 16.95 15.81 15.99 265,002 -0.54(-3.27%)
Oct 15, 2021 15.60 16.89 15.30 16.53 516,339 +1.11(+7.20%)
Oct 14, 2021 15.45 16.14 15.12 15.42 401,998 +0.27(+1.78%)
Oct 13, 2021 15.21 15.27 14.43 15.15 185,942 +0.09(+0.60%)
Oct 12, 2021 15.03 15.09 14.25 15.06 451,701 +0.33(+2.24%)
Oct 11, 2021 13.26 15.09 13.26 14.73 422,452 +1.32(+9.84%)
Oct 08, 2021 13.50 13.62 13.02 13.41 137,020 +0.12(+0.90%)
Oct 07, 2021 13.77 13.85 13.29 13.29 218,214 -0.42(-3.06%)
Oct 06, 2021 12.66 13.92 12.66 13.71 504,357 +1.02(+8.04%)
Oct 05, 2021 12.24 12.82 12.18 12.69 219,989 +0.54(+4.44%)
Oct 04, 2021 12.96 13.11 12.06 12.15 337,172 -1.05(-7.95%)
Oct 01, 2021 13.14 13.30 12.77 13.20 165,785 +0.24(+1.85%)
Sep 30, 2021 13.14 13.27 12.78 12.96 186,824 -0.18(-1.37%)
Sep 29, 2021 14.04 14.25 12.75 13.14 643,481 -0.81(-5.81%)
Sep 28, 2021 14.70 14.73 13.89 13.95 173,442 -0.81(-5.49%)
Sep 27, 2021 15.30 15.84 14.70 14.76 221,910 -0.93(-5.93%)
Sep 24, 2021 14.19 15.90 13.59 15.69 654,723 +1.08(+7.39%)
Sep 23, 2021 13.98 14.65 13.98 14.61 145,273 +0.66(+4.73%)
Sep 22, 2021 13.05 14.19 13.05 13.95 165,384 +0.69(+5.20%)
Sep 21, 2021 13.26 13.38 12.81 13.26 139,545 +0.06(+0.45%)
Sep 20, 2021 13.26 13.74 12.86 13.20 244,797 -0.78(-5.58%)
Sep 17, 2021 13.50 13.98 13.38 13.98 207,708 +0.48(+3.56%)
Sep 16, 2021 13.71 13.77 13.35 13.50 137,604 -0.30(-2.17%)
Sep 15, 2021 13.50 13.98 13.24 13.80 256,181 +0.18(+1.32%)
Sep 14, 2021 14.01 14.34 13.41 13.62 171,689 -0.45(-3.20%)
Sep 13, 2021 13.92 14.14 13.38 14.07 206,807 +0.00(+0.00%)
Sep 10, 2021 14.43 14.43 13.76 14.07 277,289 -0.21(-1.47%)
Sep 09, 2021 14.19 14.64 14.19 14.28 383,125 +0.00(+0.00%)
Sep 08, 2021 15.21 15.21 14.19 14.28 562,338 -1.05(-6.85%)
Sep 07, 2021 16.08 16.20 15.30 15.33 260,348 -0.60(-3.77%)
Sep 03, 2021 16.23 16.32 15.73 15.93 390,587 -0.33(-2.03%)
Sep 02, 2021 16.65 17.22 16.17 16.26 291,165 -0.36(-2.17%)
Sep 01, 2021 16.08 16.95 15.74 16.62 386,139 +0.78(+4.92%)
Aug 31, 2021 16.17 16.35 15.71 15.84 201,472 -0.39(-2.40%)
Aug 30, 2021 16.20 16.35 15.75 16.23 148,200 +0.12(+0.74%)
Aug 27, 2021 15.90 16.47 15.72 16.11 203,689 +0.21(+1.32%)
Aug 26, 2021 16.20 16.59 15.79 15.90 162,274 -0.36(-2.21%)
Aug 25, 2021 16.11 16.74 15.84 16.26 199,538 +0.03(+0.18%)
Aug 24, 2021 16.05 16.59 15.96 16.23 198,340 -0.03(-0.18%)
Aug 23, 2021 15.84 16.59 15.69 16.26 312,171 +0.51(+3.24%)
Aug 20, 2021 14.97 16.02 14.94 15.75 440,190 +0.81(+5.42%)
Aug 19, 2021 15.87 16.08 14.89 14.94 494,665 -1.20(-7.43%)
Aug 18, 2021 16.02 16.77 15.54 16.14 392,576 +0.00(+0.00%)
Aug 17, 2021 16.83 17.19 15.81 16.14 363,440 -0.87(-5.11%)
Aug 16, 2021 18.12 18.20 17.00 17.01 319,983 -1.17(-6.44%)
Aug 13, 2021 19.38 19.62 18.03 18.18 416,811 -1.08(-5.61%)
Aug 12, 2021 20.31 21.30 18.99 19.26 623,498 -1.47(-7.09%)
Aug 11, 2021 20.52 22.35 19.86 20.73 7,164,223 +2.91(+16.33%)
Aug 10, 2021 18.18 18.48 17.48 17.82 255,638 -0.51(-2.78%)
Aug 09, 2021 18.60 19.07 17.88 18.33 517,402 +0.09(+0.49%)
Aug 06, 2021 16.80 18.66 16.65 18.24 645,904 +1.35(+7.99%)
Aug 05, 2021 16.38 17.28 16.29 16.89 296,313 +0.51(+3.11%)
Aug 04, 2021 16.56 16.88 16.20 16.38 341,621 -0.27(-1.62%)
Aug 03, 2021 16.89 17.25 16.50 16.65 204,472 -0.03(-0.18%)
Aug 02, 2021 17.10 17.55 16.62 16.68 223,905 -0.39(-2.28%)
Jul 30, 2021 16.35 17.82 16.29 17.07 1,379,313 +0.57(+3.45%)
Jul 29, 2021 17.34 17.67 15.99 16.50 382,185 -0.81(-4.68%)
Jul 28, 2021 17.13 17.94 16.98 17.31 260,541 +0.42(+2.49%)
Jul 27, 2021 18.00 18.36 16.64 16.89 370,601 -1.71(-9.19%)
Jul 26, 2021 17.85 19.14 17.70 18.60 336,346 +1.50(+8.77%)
Jul 23, 2021 17.85 17.85 16.83 17.10 151,976 -0.48(-2.73%)
Jul 22, 2021 18.27 18.30 17.22 17.58 172,910 -0.57(-3.14%)
Jul 21, 2021 17.25 18.36 17.22 18.15 252,743 +0.99(+5.77%)
Jul 20, 2021 16.59 17.46 15.87 17.16 302,206 +0.63(+3.81%)
Jul 19, 2021 16.08 16.80 15.63 16.53 240,102 -0.75(-4.34%)
Jul 16, 2021 17.52 17.57 16.83 17.28 226,047 -0.03(-0.17%)
Jul 15, 2021 17.76 18.29 16.83 17.31 275,338 -0.27(-1.54%)
Jul 14, 2021 19.08 19.11 17.28 17.58 429,731 -1.53(-8.01%)
Jul 13, 2021 19.59 19.77 19.05 19.11 229,258 -0.87(-4.35%)
Jul 12, 2021 20.34 20.32 19.62 19.98 148,846 -0.18(-0.89%)
Jul 09, 2021 20.13 20.70 19.68 20.16 185,847 +0.27(+1.36%)
Jul 08, 2021 19.59 20.31 19.17 19.89 230,180 -0.42(-2.07%)
Jul 07, 2021 21.09 21.15 19.59 20.31 355,932 -0.66(-3.15%)
Jul 06, 2021 21.99 22.14 20.58 20.97 318,126 -1.08(-4.90%)
Jul 02, 2021 22.95 23.14 21.78 22.05 292,513 -0.60(-2.65%)
Jul 01, 2021 23.55 23.82 22.02 22.65 361,482 -0.90(-3.82%)
Jun 30, 2021 23.55 24.42 22.92 23.55 421,854 +0.57(+2.48%)
Jun 29, 2021 24.03 25.44 22.71 22.98 734,895 -0.90(-3.77%)
Jun 28, 2021 21.81 24.30 21.51 23.88 956,293 +2.64(+12.43%)
Jun 25, 2021 22.20 22.29 21.24 21.24 173,415 -0.87(-3.93%)
Jun 24, 2021 21.45 22.14 21.32 22.11 301,346 +0.96(+4.54%)
Jun 23, 2021 21.84 21.84 20.91 21.15 310,208 -0.45(-2.08%)
Jun 22, 2021 22.20 22.20 21.06 21.60 241,077 -0.75(-3.36%)
Jun 21, 2021 21.06 22.41 20.79 22.35 671,981 +1.17(+5.52%)
Jun 18, 2021 21.30 21.48 20.77 21.18 248,295 -0.45(-2.08%)
Jun 17, 2021 22.02 22.65 20.82 21.63 331,164 -0.69(-3.09%)
Jun 16, 2021 22.89 22.98 21.87 22.32 334,174 -0.66(-2.87%)
Jun 15, 2021 22.56 23.34 21.66 22.98 826,863 +1.38(+6.39%)
Jun 14, 2021 21.69 22.74 21.36 21.60 522,417 +0.15(+0.70%)
Jun 11, 2021 22.08 22.08 21.21 21.45 257,358 -0.66(-2.99%)
Jun 10, 2021 22.35 22.68 21.36 22.11 263,692 +0.00(+0.00%)
Jun 09, 2021 22.26 23.34 21.84 22.11 391,715 -0.15(-0.67%)
Jun 08, 2021 22.89 23.05 21.63 22.26 405,776 -0.72(-3.13%)
Jun 07, 2021 22.89 23.37 22.59 22.98 197,452 +0.36(+1.59%)
Jun 04, 2021 22.83 23.10 22.36 22.62 128,807 -0.18(-0.79%)
Jun 03, 2021 23.25 23.45 22.59 22.80 185,767 -0.87(-3.68%)
Jun 02, 2021 23.82 23.88 22.89 23.67 303,656 -0.06(-0.25%)
Jun 01, 2021 24.99 25.44 23.58 23.73 489,661 -0.45(-1.86%)
May 28, 2021 23.28 24.60 23.10 24.18 539,347 +1.02(+4.40%)
May 27, 2021 23.34 23.59 22.74 23.16 204,386 -0.18(-0.77%)
May 26, 2021 22.89 23.70 22.70 23.34 204,986 +0.69(+3.05%)
May 25, 2021 22.62 23.41 22.50 22.65 177,991 +0.06(+0.27%)
May 24, 2021 22.95 23.25 21.96 22.59 176,090 -0.24(-1.05%)
May 21, 2021 24.00 24.33 22.70 22.83 241,540 -1.11(-4.64%)
May 20, 2021 23.58 24.69 23.02 23.94 533,091 +0.87(+3.77%)
May 19, 2021 22.17 23.19 21.60 23.07 389,873 -0.18(-0.77%)
May 18, 2021 21.39 23.75 21.18 23.25 369,653 +1.65(+7.64%)
May 17, 2021 21.45 22.11 20.82 21.60 275,633 -0.66(-2.96%)
May 14, 2021 21.30 22.50 21.06 22.26 405,532 +2.07(+10.25%)
May 13, 2021 21.48 22.59 18.98 20.19 772,453 -1.05(-4.94%)
May 12, 2021 22.17 22.38 20.55 21.24 618,382 -1.41(-6.23%)
May 11, 2021 21.45 23.34 21.36 22.65 387,023 -0.66(-2.83%)
May 10, 2021 24.48 24.73 23.19 23.31 362,857 -1.08(-4.43%)
May 07, 2021 23.58 25.41 23.43 24.39 431,434 +0.57(+2.39%)
May 06, 2021 24.81 24.81 22.98 23.82 392,849 -0.60(-2.46%)
May 05, 2021 25.20 25.44 23.88 24.42 339,945 -0.15(-0.61%)
May 04, 2021 25.08 25.50 23.55 24.57 631,148 -1.14(-4.43%)
May 03, 2021 27.63 28.17 25.53 25.71 693,404 -2.16(-7.75%)
Apr 30, 2021 25.65 27.87 25.08 27.87 1,416,566 +1.80(+6.90%)
Apr 29, 2021 26.22 26.31 24.18 26.07 863,902 +0.09(+0.35%)
Apr 28, 2021 24.84 26.46 24.09 25.98 684,500 +0.69(+2.73%)
Apr 27, 2021 23.58 25.38 22.68 25.29 875,251 +2.04(+8.77%)
Apr 26, 2021 23.49 24.27 22.77 23.25 569,927 +0.36(+1.57%)
Apr 23, 2021 20.91 23.31 20.76 22.89 550,266 +1.44(+6.71%)
Apr 22, 2021 23.64 23.97 20.67 21.45 1,013,409 -2.70(-11.18%)
Apr 21, 2021 20.31 25.56 19.83 24.15 2,028,112 +3.69(+18.04%)
Apr 20, 2021 20.88 21.36 18.78 20.46 894,668 -0.39(-1.87%)
Apr 19, 2021 23.01 23.01 20.70 20.85 931,326 -3.03(-12.69%)
Apr 16, 2021 24.30 24.51 23.34 23.88 486,566 -0.42(-1.73%)
Apr 15, 2021 26.82 27.00 23.31 24.30 872,541 -1.80(-6.90%)
Apr 14, 2021 28.86 29.55 25.86 26.10 1,108,770 -2.73(-9.47%)
Apr 13, 2021 30.60 31.05 28.71 28.83 749,837 -1.35(-4.47%)
Apr 12, 2021 32.22 32.22 29.70 30.18 600,468 -1.56(-4.91%)
Apr 09, 2021 31.56 33.39 30.96 31.74 898,133 -0.09(-0.28%)
Apr 08, 2021 29.76 32.10 29.16 31.83 1,447,161 +2.52(+8.60%)
Apr 07, 2021 28.32 29.34 27.75 29.31 718,109 +0.27(+0.93%)
Apr 06, 2021 30.12 30.12 28.41 29.04 688,259 -0.96(-3.20%)
Apr 05, 2021 30.09 31.08 28.11 30.00 944,293 +0.45(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.