Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

17.06 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.34 13.47 13.19 13.46 103,694 +0.19(+1.39%)
Mar 30, 2023 13.19 13.48 13.13 13.27 86,934 +0.22(+1.72%)
Mar 29, 2023 13.01 13.56 12.95 13.05 146,880 +0.19(+1.51%)
Mar 28, 2023 12.51 12.92 12.47 12.85 183,581 +0.34(+2.72%)
Mar 27, 2023 11.88 12.77 11.82 12.51 256,629 +1.17(+10.30%)
Mar 24, 2023 10.48 11.49 10.39 11.34 228,947 +0.77(+7.27%)
Mar 23, 2023 10.48 10.79 10.47 10.57 63,678 +0.10(+0.93%)
Mar 22, 2023 10.52 10.83 10.45 10.48 82,124 -0.07(-0.65%)
Mar 21, 2023 10.86 10.88 10.29 10.55 159,987 -0.13(-1.19%)
Mar 20, 2023 10.41 10.91 10.40 10.67 95,917 +0.30(+2.91%)
Mar 17, 2023 10.10 10.45 10.10 10.37 121,740 -0.01(-0.09%)
Mar 16, 2023 9.698 10.45 9.646 10.38 105,078 +0.60(+6.18%)
Mar 15, 2023 9.231 9.932 9.128 9.776 141,721 +0.39(+4.15%)
Mar 14, 2023 8.880 10.02 8.880 9.386 298,777 +0.66(+7.59%)
Mar 13, 2023 11.71 11.71 8.062 8.724 436,537 -2.64(-23.22%)
Mar 10, 2023 11.48 11.61 11.13 11.36 83,857 -0.15(-1.27%)
Mar 09, 2023 11.30 11.82 11.22 11.51 89,778 +0.20(+1.81%)
Mar 08, 2023 11.42 11.43 11.09 11.30 56,253 -0.10(-0.85%)
Mar 07, 2023 11.29 11.45 11.12 11.40 38,985 +0.14(+1.21%)
Mar 06, 2023 11.54 11.56 11.06 11.27 80,311 -0.29(-2.53%)
Mar 03, 2023 11.69 11.70 11.39 11.56 40,880 -0.11(-0.92%)
Mar 02, 2023 11.33 11.78 11.33 11.66 66,142 +0.23(+2.04%)
Mar 01, 2023 11.10 11.56 11.03 11.43 86,044 +0.31(+2.80%)
Feb 28, 2023 11.40 11.49 11.12 11.12 56,005 -0.32(-2.81%)
Feb 27, 2023 11.59 11.74 11.31 11.44 52,969 -0.09(-0.76%)
Feb 24, 2023 11.65 11.78 11.49 11.53 56,835 -0.17(-1.42%)
Feb 23, 2023 11.59 11.91 11.57 11.69 60,272 +0.14(+1.18%)
Feb 22, 2023 12.09 12.22 11.47 11.56 85,270 -0.55(-4.50%)
Feb 21, 2023 12.31 12.57 12.07 12.10 67,639 -0.15(-1.19%)
Feb 17, 2023 12.25 12.45 12.20 12.25 33,076 -0.00(-0.04%)
Feb 16, 2023 12.18 12.37 12.11 12.25 33,642 +0.00(+0.00%)
Feb 15, 2023 12.28 12.48 12.12 12.25 52,552 -0.04(-0.32%)
Feb 14, 2023 12.35 12.44 12.10 12.29 41,292 -0.06(-0.47%)
Feb 13, 2023 12.76 12.82 12.17 12.35 173,749 -0.15(-1.24%)
Feb 10, 2023 12.29 12.66 12.28 12.51 225,885 +0.21(+1.73%)
Feb 09, 2023 12.20 12.50 12.07 12.29 87,406 +0.24(+2.01%)
Feb 08, 2023 11.78 12.21 11.67 12.05 51,757 +0.13(+1.06%)
Feb 07, 2023 11.89 12.24 11.70 11.92 84,516 +0.07(+0.57%)
Feb 06, 2023 11.13 12.54 11.13 11.86 210,772 +0.79(+7.17%)
Feb 03, 2023 10.91 11.14 10.82 11.06 108,947 +0.05(+0.44%)
Feb 02, 2023 11.01 11.18 10.94 11.02 64,930 +0.09(+0.80%)
Feb 01, 2023 10.65 11.22 10.58 10.93 125,271 +0.33(+3.11%)
Jan 31, 2023 10.08 10.60 10.08 10.60 124,077 +0.55(+5.49%)
Jan 30, 2023 10.10 10.34 10.02 10.05 76,067 -0.05(-0.48%)
Jan 27, 2023 9.873 10.16 9.844 10.10 105,179 +0.18(+1.86%)
Jan 26, 2023 10.12 10.19 9.776 9.912 61,590 -0.14(-1.35%)
Jan 25, 2023 9.960 10.20 9.931 10.05 112,900 -0.04(-0.38%)
Jan 24, 2023 10.13 10.14 9.950 10.09 31,925 +0.07(+0.68%)
Jan 23, 2023 10.04 10.15 9.950 10.02 43,356 -0.03(-0.29%)
Jan 20, 2023 9.737 10.27 9.737 10.05 85,195 +0.31(+3.18%)
Jan 19, 2023 10.03 10.27 9.560 9.737 74,679 -0.18(-1.85%)
Jan 18, 2023 10.49 10.50 9.795 9.921 101,743 -0.53(-5.09%)
Jan 17, 2023 10.54 10.65 10.21 10.45 104,952 -0.12(-1.10%)
Jan 13, 2023 10.55 10.65 10.42 10.57 51,867 +0.09(+0.83%)
Jan 12, 2023 10.41 10.64 10.39 10.48 54,689 +0.06(+0.56%)
Jan 11, 2023 10.54 10.62 10.29 10.42 64,953 -0.14(-1.28%)
Jan 10, 2023 10.14 10.63 10.12 10.56 65,541 +0.29(+2.83%)
Jan 09, 2023 9.989 10.36 9.863 10.27 52,828 +0.28(+2.81%)
Jan 06, 2023 9.795 10.06 9.795 9.989 59,060 +0.24(+2.48%)
Jan 05, 2023 9.786 9.863 9.621 9.747 53,562 -0.11(-1.08%)
Jan 04, 2023 9.699 10.07 9.553 9.853 109,443 +0.23(+2.41%)
Jan 03, 2023 10.02 10.11 9.621 9.621 135,359 -0.39(-3.87%)
Dec 30, 2022 10.34 10.61 9.921 10.01 89,151 -0.52(-4.96%)
Dec 29, 2022 10.52 10.70 10.45 10.53 68,958 +0.10(+0.93%)
Dec 28, 2022 10.37 10.57 10.24 10.43 62,507 +0.11(+1.03%)
Dec 27, 2022 10.35 10.55 10.22 10.33 97,769 +0.01(+0.09%)
Dec 23, 2022 10.08 10.47 10.02 10.32 64,411 +0.33(+3.29%)
Dec 22, 2022 9.921 10.32 9.921 9.989 71,845 +0.02(+0.19%)
Dec 21, 2022 9.824 10.07 9.795 9.970 139,132 +0.27(+2.79%)
Dec 20, 2022 9.795 10.15 9.621 9.699 302,854 +0.02(+0.20%)
Dec 19, 2022 9.960 10.46 9.515 9.679 249,283 -0.28(-2.82%)
Dec 16, 2022 9.689 10.16 9.660 9.960 272,466 +0.31(+3.21%)
Dec 15, 2022 9.689 10.59 9.582 9.650 276,394 -0.06(-0.60%)
Dec 14, 2022 9.863 10.75 9.553 9.708 291,812 -0.11(-1.08%)
Dec 13, 2022 10.11 10.25 9.524 9.815 251,614 -0.23(-2.31%)
Dec 12, 2022 10.02 10.14 9.921 10.05 79,586 +0.03(+0.29%)
Dec 09, 2022 10.27 10.27 9.863 10.02 44,311 -0.20(-1.99%)
Dec 08, 2022 10.20 10.39 10.06 10.22 46,460 +0.04(+0.38%)
Dec 07, 2022 9.960 10.26 9.824 10.18 93,951 +0.22(+2.24%)
Dec 06, 2022 10.06 10.14 9.902 9.960 43,536 -0.01(-0.10%)
Dec 05, 2022 9.776 10.13 9.776 9.970 72,092 +0.27(+2.79%)
Dec 02, 2022 9.592 9.837 9.534 9.699 70,911 +0.14(+1.42%)
Dec 01, 2022 9.650 9.650 9.243 9.563 48,688 -0.09(-0.90%)
Nov 30, 2022 9.418 9.708 9.370 9.650 75,920 +0.23(+2.47%)
Nov 29, 2022 9.437 9.603 9.389 9.418 35,198 -0.06(-0.61%)
Nov 28, 2022 9.428 9.718 9.340 9.476 66,681 +0.00(+0.00%)
Nov 25, 2022 9.428 9.563 9.428 9.476 9,624 +0.05(+0.51%)
Nov 23, 2022 9.476 9.573 9.292 9.428 44,286 -0.05(-0.51%)
Nov 22, 2022 9.428 9.500 9.215 9.476 47,909 +0.13(+1.35%)
Nov 21, 2022 9.379 9.486 9.195 9.350 73,634 -0.23(-2.42%)
Nov 18, 2022 9.273 9.766 9.211 9.582 164,066 +0.24(+2.59%)
Nov 17, 2022 9.011 9.437 9.011 9.340 106,631 +0.35(+3.88%)
Nov 16, 2022 8.692 9.099 8.692 8.992 56,211 +0.32(+3.68%)
Nov 15, 2022 8.857 8.960 8.431 8.673 93,485 -0.16(-1.86%)
Nov 14, 2022 8.421 8.837 7.898 8.837 294,281 +0.34(+3.99%)
Nov 11, 2022 8.982 9.002 8.489 8.498 89,343 -0.56(-6.20%)
Nov 10, 2022 9.118 9.340 8.944 9.060 113,431 -0.03(-0.37%)
Nov 09, 2022 9.161 9.439 8.940 9.094 31,984 -0.08(-0.84%)
Nov 08, 2022 9.238 9.572 9.122 9.170 57,438 -0.13(-1.44%)
Nov 07, 2022 10.58 10.59 9.132 9.305 142,582 -1.07(-10.28%)
Nov 04, 2022 10.17 10.50 10.17 10.37 105,667 +0.24(+2.37%)
Nov 03, 2022 10.21 10.50 9.872 10.13 95,745 -0.03(-0.28%)
Nov 02, 2022 10.02 10.39 9.910 10.16 132,492 +0.17(+1.73%)
Nov 01, 2022 9.478 10.09 9.372 9.987 50,889 +0.60(+6.45%)
Oct 31, 2022 9.267 9.564 9.123 9.382 57,636 +0.13(+1.45%)
Oct 28, 2022 8.854 9.310 8.854 9.247 30,524 +0.39(+4.45%)
Oct 27, 2022 9.142 9.243 8.796 8.854 42,168 -0.27(-2.95%)
Oct 26, 2022 8.786 9.305 8.777 9.122 139,099 +0.34(+3.83%)
Oct 25, 2022 8.546 8.844 8.455 8.786 38,571 +0.15(+1.78%)
Oct 24, 2022 8.633 8.777 8.450 8.633 44,749 +0.02(+0.22%)
Oct 21, 2022 8.585 8.757 8.450 8.614 30,979 +0.09(+1.01%)
Oct 20, 2022 8.508 8.687 8.431 8.527 34,862 -0.01(-0.11%)
Oct 19, 2022 8.719 8.719 8.489 8.537 36,241 -0.18(-2.09%)
Oct 18, 2022 8.585 8.844 8.537 8.719 37,124 +0.18(+2.14%)
Oct 17, 2022 8.566 8.930 8.498 8.537 31,053 -0.06(-0.67%)
Oct 14, 2022 8.892 8.892 8.402 8.594 50,449 -0.27(-3.03%)
Oct 13, 2022 8.450 9.117 8.450 8.863 46,027 +0.26(+3.01%)
Oct 12, 2022 9.113 9.220 8.546 8.604 44,579 -0.58(-6.28%)
Oct 11, 2022 8.652 9.315 8.532 9.180 73,659 +0.48(+5.52%)
Oct 10, 2022 8.566 9.055 8.479 8.700 66,997 +0.13(+1.57%)
Oct 07, 2022 8.421 8.671 8.421 8.566 30,216 +0.14(+1.71%)
Oct 06, 2022 8.604 8.642 8.210 8.421 125,809 -0.20(-2.34%)
Oct 05, 2022 8.988 9.055 8.486 8.623 73,768 -0.36(-3.96%)
Oct 04, 2022 9.103 9.257 8.940 8.978 53,637 +0.03(+0.32%)
Oct 03, 2022 9.046 9.233 8.902 8.950 70,649 -0.03(-0.32%)
Sep 30, 2022 9.055 9.257 8.969 8.978 42,799 -0.05(-0.53%)
Sep 29, 2022 9.046 9.261 8.978 9.026 34,054 -0.09(-0.95%)
Sep 28, 2022 8.940 9.295 8.940 9.113 45,453 +0.17(+1.93%)
Sep 27, 2022 8.854 9.228 8.815 8.940 53,142 +0.06(+0.65%)
Sep 26, 2022 8.921 9.247 8.777 8.882 48,949 -0.11(-1.18%)
Sep 23, 2022 8.969 9.122 8.890 8.988 82,113 +0.02(+0.21%)
Sep 22, 2022 8.882 9.081 8.777 8.969 48,045 -0.03(-0.32%)
Sep 21, 2022 9.459 9.459 8.969 8.998 52,356 -0.37(-4.00%)
Sep 20, 2022 9.122 9.459 9.071 9.372 41,548 +0.12(+1.24%)
Sep 19, 2022 8.998 9.300 8.642 9.257 81,711 +0.07(+0.73%)
Sep 16, 2022 9.199 9.209 9.007 9.190 86,892 -0.01(-0.10%)
Sep 15, 2022 9.363 9.449 9.026 9.199 70,260 -0.17(-1.84%)
Sep 14, 2022 9.315 9.468 9.219 9.372 37,658 +0.06(+0.62%)
Sep 13, 2022 9.324 9.497 9.247 9.315 53,975 -0.08(-0.82%)
Sep 12, 2022 9.122 9.516 9.122 9.391 72,272 +0.27(+2.95%)
Sep 09, 2022 9.219 9.219 8.911 9.122 59,020 -0.07(-0.73%)
Sep 08, 2022 9.170 9.363 9.036 9.190 64,333 +0.02(+0.21%)
Sep 07, 2022 8.950 9.286 8.902 9.170 86,703 +0.15(+1.70%)
Sep 06, 2022 9.219 9.267 8.844 9.017 157,555 -0.33(-3.49%)
Sep 02, 2022 9.411 9.612 9.199 9.343 59,441 +0.03(+0.31%)
Sep 01, 2022 9.871 9.871 9.247 9.315 138,656 -0.71(-7.09%)
Aug 31, 2022 9.689 10.04 9.612 10.03 91,856 +0.19(+1.95%)
Aug 30, 2022 10.36 10.43 9.785 9.833 68,835 -0.50(-4.83%)
Aug 29, 2022 10.07 10.71 9.987 10.33 101,813 +0.15(+1.51%)
Aug 26, 2022 10.56 10.64 10.08 10.18 112,578 -0.28(-2.66%)
Aug 25, 2022 10.56 10.56 10.18 10.46 92,239 -0.02(-0.18%)
Aug 24, 2022 10.30 10.52 10.24 10.48 102,950 +0.06(+0.55%)
Aug 23, 2022 10.03 10.44 9.775 10.42 89,651 +0.38(+3.83%)
Aug 22, 2022 10.10 10.19 9.363 10.03 217,713 -0.26(-2.52%)
Aug 19, 2022 10.71 10.89 10.27 10.29 104,619 -0.53(-4.88%)
Aug 18, 2022 10.24 10.93 10.23 10.82 140,067 +0.54(+5.23%)
Aug 17, 2022 10.25 10.47 10.18 10.28 101,594 +0.08(+0.80%)
Aug 16, 2022 10.31 10.39 10.20 10.20 138,426 +0.06(+0.56%)
Aug 15, 2022 9.726 10.33 9.726 10.15 207,558 +0.43(+4.42%)
Aug 12, 2022 9.516 9.726 9.392 9.716 77,142 +0.14(+1.49%)
Aug 11, 2022 9.383 9.716 9.383 9.573 72,094 +0.09(+0.90%)
Aug 10, 2022 9.736 9.764 9.335 9.488 99,083 -0.21(-2.16%)
Aug 09, 2022 9.430 9.860 9.278 9.697 156,504 +0.26(+2.73%)
Aug 08, 2022 9.059 9.707 8.915 9.440 185,461 +0.86(+10.00%)
Aug 05, 2022 8.334 8.625 8.320 8.582 107,983 +0.27(+3.21%)
Aug 04, 2022 9.221 9.221 8.105 8.315 216,576 -0.99(-10.66%)
Aug 03, 2022 9.869 10.00 9.164 9.306 200,564 -0.51(-5.15%)
Aug 02, 2022 9.793 9.869 9.688 9.812 96,458 +0.17(+1.78%)
Aug 01, 2022 9.297 9.697 9.192 9.640 192,365 +0.46(+4.98%)
Jul 29, 2022 8.954 9.249 8.877 9.182 74,129 +0.32(+3.66%)
Jul 28, 2022 8.954 8.954 8.601 8.858 55,963 -0.01(-0.11%)
Jul 27, 2022 8.601 8.939 8.601 8.868 66,567 +0.36(+4.26%)
Jul 26, 2022 8.563 8.715 8.486 8.505 52,580 -0.22(-2.51%)
Jul 25, 2022 8.887 9.023 8.687 8.725 64,251 -0.18(-2.03%)
Jul 22, 2022 9.163 9.211 8.796 8.906 40,377 -0.17(-1.89%)
Jul 21, 2022 8.887 9.159 8.837 9.078 88,318 +0.21(+2.37%)
Jul 20, 2022 8.763 8.968 8.639 8.868 34,396 +0.10(+1.20%)
Jul 19, 2022 8.820 9.016 8.736 8.763 61,577 +0.05(+0.55%)
Jul 18, 2022 8.572 8.811 7.695 8.715 222,763 +0.14(+1.67%)
Jul 15, 2022 8.668 8.706 8.525 8.572 46,123 -0.12(-1.43%)
Jul 14, 2022 8.534 8.706 8.494 8.696 40,122 +0.10(+1.11%)
Jul 13, 2022 8.515 8.820 8.515 8.601 54,477 +0.10(+1.12%)
Jul 12, 2022 8.515 8.677 8.410 8.505 93,839 +0.00(+0.00%)
Jul 11, 2022 8.305 8.629 8.305 8.505 54,457 +0.16(+1.94%)
Jul 08, 2022 9.125 9.125 8.258 8.343 103,513 -0.75(-8.28%)
Jul 07, 2022 8.696 9.130 8.666 9.097 143,214 +0.46(+5.30%)
Jul 06, 2022 8.248 8.725 8.191 8.639 125,652 +0.45(+5.47%)
Jul 05, 2022 8.439 8.506 8.020 8.191 64,006 -0.21(-2.50%)
Jul 01, 2022 8.820 8.820 8.362 8.401 82,450 -0.33(-3.82%)
Jun 30, 2022 8.410 8.769 8.324 8.734 79,873 +0.34(+4.09%)
Jun 29, 2022 8.439 8.530 8.217 8.391 61,080 -0.03(-0.34%)
Jun 28, 2022 8.534 8.786 8.334 8.420 149,647 -0.10(-1.23%)
Jun 27, 2022 8.181 8.525 8.010 8.525 139,841 +0.57(+7.19%)
Jun 24, 2022 7.638 8.105 7.638 7.952 59,428 +0.28(+3.60%)
Jun 23, 2022 8.000 8.219 7.666 7.676 97,437 -0.33(-4.17%)
Jun 22, 2022 7.867 8.067 7.638 8.010 58,379 +0.00(+0.00%)
Jun 21, 2022 7.609 8.010 7.576 8.010 60,000 +0.51(+6.87%)
Jun 17, 2022 7.514 7.542 7.151 7.495 127,400 +0.02(+0.26%)
Jun 16, 2022 7.705 7.705 7.361 7.476 41,340 -0.17(-2.24%)
Jun 15, 2022 7.647 7.762 7.471 7.647 54,173 +0.14(+1.91%)
Jun 14, 2022 7.619 7.781 7.428 7.504 160,775 -0.07(-0.88%)
Jun 13, 2022 7.333 7.781 7.333 7.571 58,576 +0.12(+1.66%)
Jun 10, 2022 8.010 8.267 7.321 7.447 76,579 -0.65(-8.01%)
Jun 09, 2022 8.353 8.429 7.952 8.095 59,882 -0.29(-3.41%)
Jun 08, 2022 8.439 8.467 8.200 8.382 58,148 -0.03(-0.34%)
Jun 07, 2022 8.267 8.458 8.262 8.410 148,325 +0.19(+2.32%)
Jun 06, 2022 8.010 8.286 8.005 8.219 98,742 +0.22(+2.74%)
Jun 03, 2022 7.819 8.029 7.819 8.000 73,519 +0.22(+2.82%)
Jun 02, 2022 7.552 7.819 7.552 7.781 72,587 +0.17(+2.26%)
Jun 01, 2022 7.857 7.867 7.523 7.609 78,635 -0.24(-3.04%)
May 31, 2022 7.600 7.867 7.571 7.848 91,867 +0.26(+3.39%)
May 27, 2022 7.190 7.600 7.161 7.590 72,958 +0.48(+6.70%)
May 26, 2022 6.961 7.171 6.955 7.113 74,681 +0.15(+2.19%)
May 25, 2022 6.961 7.018 6.942 6.961 67,403 +0.02(+0.27%)
May 24, 2022 6.961 7.018 6.865 6.942 68,598 -0.02(-0.27%)
May 23, 2022 6.999 7.151 6.937 6.961 57,008 +0.10(+1.39%)
May 20, 2022 6.951 6.994 6.865 6.865 43,602 +0.00(+0.00%)
May 19, 2022 7.008 7.109 6.865 6.865 77,010 -0.17(-2.37%)
May 18, 2022 6.985 7.211 6.947 7.032 94,073 +0.00(+0.00%)
May 17, 2022 7.146 7.146 6.947 7.032 86,682 -0.04(-0.53%)
May 16, 2022 7.079 7.221 7.037 7.070 330,137 +0.01(+0.13%)
May 13, 2022 6.381 7.127 6.343 7.061 718,069 +0.72(+11.31%)
May 12, 2022 6.013 6.372 5.956 6.343 88,094 +0.23(+3.70%)
May 11, 2022 6.164 6.164 5.994 6.117 81,757 +0.19(+3.18%)
May 10, 2022 5.928 6.069 5.900 5.928 44,917 +0.00(+0.00%)
May 09, 2022 6.060 6.343 5.758 5.928 120,188 -0.07(-1.10%)
May 06, 2022 6.117 6.117 5.949 5.994 34,145 -0.11(-1.85%)
May 05, 2022 6.145 6.239 6.021 6.107 31,314 +0.02(+0.39%)
May 04, 2022 5.963 6.093 5.916 6.084 53,954 +0.12(+2.03%)
May 03, 2022 5.935 6.009 5.862 5.963 25,087 +0.09(+1.59%)
May 02, 2022 6.046 6.093 5.851 5.869 52,992 -0.18(-2.93%)
Apr 29, 2022 6.167 6.223 6.018 6.046 25,506 -0.11(-1.82%)
Apr 28, 2022 6.102 6.279 6.102 6.158 43,430 +0.06(+0.92%)
Apr 27, 2022 6.251 6.303 6.102 6.102 18,667 -0.20(-3.11%)
Apr 26, 2022 6.335 6.484 6.261 6.298 46,414 +0.02(+0.30%)
Apr 25, 2022 6.419 6.475 6.261 6.279 47,108 -0.11(-1.75%)
Apr 22, 2022 6.372 6.521 6.358 6.391 41,508 -0.08(-1.29%)
Apr 21, 2022 6.521 6.723 6.391 6.475 78,240 -0.04(-0.57%)
Apr 20, 2022 6.093 6.521 6.093 6.512 37,310 +0.42(+6.88%)
Apr 19, 2022 6.018 6.149 6.018 6.093 14,517 +0.04(+0.62%)
Apr 18, 2022 6.074 6.121 5.823 6.056 26,962 -0.02(-0.31%)
Apr 14, 2022 6.242 6.242 6.065 6.074 17,361 -0.07(-1.21%)
Apr 13, 2022 6.242 6.261 6.149 6.149 13,945 -0.08(-1.35%)
Apr 12, 2022 6.233 6.363 6.214 6.233 17,568 +0.03(+0.45%)
Apr 11, 2022 6.261 6.382 6.205 6.205 32,493 -0.07(-1.19%)
Apr 08, 2022 6.279 6.344 6.279 6.279 20,614 -0.04(-0.59%)
Apr 07, 2022 6.372 6.382 6.289 6.317 30,775 -0.03(-0.44%)
Apr 06, 2022 6.335 6.466 6.289 6.344 38,658 +0.04(+0.59%)
Apr 05, 2022 6.289 6.419 6.289 6.307 13,569 +0.07(+1.20%)
Apr 04, 2022 6.289 6.400 6.233 6.233 21,616 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.