Skip to main content

Genie Energy Ltd Cl B (NY: GNE )

16.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.33 13.46 13.19 13.45 103,732 +0.18(+1.39%)
Mar 30, 2023 13.19 13.47 13.12 13.27 86,966 +0.22(+1.72%)
Mar 29, 2023 13.00 13.56 12.95 13.04 146,934 +0.19(+1.52%)
Mar 28, 2023 12.51 12.92 12.47 12.85 183,647 +0.34(+2.72%)
Mar 27, 2023 11.87 12.76 11.81 12.51 256,723 +1.17(+10.30%)
Mar 24, 2023 10.47 11.49 10.39 11.34 229,030 +0.77(+7.27%)
Mar 23, 2023 10.47 10.78 10.46 10.57 63,701 +0.10(+0.93%)
Mar 22, 2023 10.51 10.82 10.44 10.47 82,154 -0.07(-0.65%)
Mar 21, 2023 10.85 10.87 10.29 10.54 160,045 -0.13(-1.19%)
Mar 20, 2023 10.40 10.91 10.40 10.67 95,952 +0.30(+2.91%)
Mar 17, 2023 10.09 10.44 10.09 10.37 121,784 -0.01(-0.09%)
Mar 16, 2023 9.694 10.45 9.643 10.38 105,116 +0.60(+6.18%)
Mar 15, 2023 9.227 9.928 9.125 9.772 141,772 +0.39(+4.15%)
Mar 14, 2023 8.877 10.02 8.877 9.383 298,886 +0.66(+7.59%)
Mar 13, 2023 11.71 11.71 8.059 8.721 436,696 -2.64(-23.22%)
Mar 10, 2023 11.48 11.60 11.13 11.36 83,888 -0.15(-1.27%)
Mar 09, 2023 11.30 11.82 11.21 11.50 89,811 +0.20(+1.81%)
Mar 08, 2023 11.42 11.43 11.09 11.30 56,274 -0.10(-0.85%)
Mar 07, 2023 11.29 11.45 11.12 11.40 38,999 +0.14(+1.21%)
Mar 06, 2023 11.53 11.55 11.06 11.26 80,340 -0.29(-2.53%)
Mar 03, 2023 11.69 11.69 11.39 11.55 40,895 -0.11(-0.92%)
Mar 02, 2023 11.33 11.78 11.33 11.66 66,166 +0.23(+2.04%)
Mar 01, 2023 11.10 11.55 11.03 11.43 86,075 +0.31(+2.80%)
Feb 28, 2023 11.40 11.49 11.12 11.12 56,025 -0.32(-2.81%)
Feb 27, 2023 11.58 11.74 11.31 11.44 52,988 -0.09(-0.76%)
Feb 24, 2023 11.64 11.77 11.49 11.52 56,855 -0.17(-1.41%)
Feb 23, 2023 11.58 11.90 11.56 11.69 60,294 +0.14(+1.18%)
Feb 22, 2023 12.09 12.22 11.47 11.55 85,301 -0.54(-4.50%)
Feb 21, 2023 12.30 12.56 12.07 12.10 67,663 -0.15(-1.19%)
Feb 17, 2023 12.24 12.45 12.20 12.24 33,088 -0.00(-0.04%)
Feb 16, 2023 12.17 12.37 12.10 12.25 33,654 +0.00(+0.00%)
Feb 15, 2023 12.28 12.47 12.11 12.25 52,571 -0.04(-0.31%)
Feb 14, 2023 12.35 12.43 12.10 12.29 41,307 -0.06(-0.47%)
Feb 13, 2023 12.75 12.82 12.16 12.35 173,812 -0.15(-1.24%)
Feb 10, 2023 12.29 12.66 12.27 12.50 225,967 +0.21(+1.73%)
Feb 09, 2023 12.19 12.49 12.07 12.29 87,438 +0.24(+2.01%)
Feb 08, 2023 11.78 12.20 11.66 12.05 51,775 +0.13(+1.06%)
Feb 07, 2023 11.88 12.24 11.70 11.92 84,547 +0.07(+0.57%)
Feb 06, 2023 11.13 12.53 11.13 11.85 210,848 +0.79(+7.17%)
Feb 03, 2023 10.90 11.14 10.82 11.06 108,986 +0.05(+0.44%)
Feb 02, 2023 11.00 11.17 10.93 11.01 64,954 +0.09(+0.80%)
Feb 01, 2023 10.64 11.21 10.58 10.92 125,317 +0.33(+3.11%)
Jan 31, 2023 10.07 10.60 10.07 10.59 124,122 +0.55(+5.49%)
Jan 30, 2023 10.09 10.33 10.01 10.04 76,095 -0.05(-0.48%)
Jan 27, 2023 9.869 10.16 9.840 10.09 105,217 +0.18(+1.86%)
Jan 26, 2023 10.12 10.19 9.773 9.908 61,612 -0.14(-1.35%)
Jan 25, 2023 9.956 10.20 9.927 10.04 112,941 -0.04(-0.38%)
Jan 24, 2023 10.13 10.14 9.947 10.08 31,937 +0.07(+0.68%)
Jan 23, 2023 10.03 10.15 9.947 10.01 43,372 -0.03(-0.29%)
Jan 20, 2023 9.734 10.27 9.734 10.04 85,226 +0.31(+3.18%)
Jan 19, 2023 10.02 10.27 9.557 9.734 74,706 -0.18(-1.85%)
Jan 18, 2023 10.49 10.50 9.792 9.918 101,780 -0.53(-5.09%)
Jan 17, 2023 10.54 10.64 10.21 10.45 104,990 -0.12(-1.10%)
Jan 13, 2023 10.55 10.64 10.42 10.57 51,886 +0.09(+0.83%)
Jan 12, 2023 10.41 10.63 10.38 10.48 54,708 +0.06(+0.56%)
Jan 11, 2023 10.54 10.61 10.29 10.42 64,976 -0.14(-1.28%)
Jan 10, 2023 10.14 10.62 10.12 10.56 65,564 +0.29(+2.83%)
Jan 09, 2023 9.985 10.35 9.860 10.27 52,847 +0.28(+2.81%)
Jan 06, 2023 9.792 10.05 9.792 9.985 59,081 +0.24(+2.48%)
Jan 05, 2023 9.782 9.860 9.618 9.743 53,582 -0.11(-1.08%)
Jan 04, 2023 9.695 10.06 9.550 9.850 109,483 +0.23(+2.41%)
Jan 03, 2023 10.01 10.10 9.618 9.618 135,408 -0.39(-3.87%)
Dec 30, 2022 10.33 10.60 9.918 10.00 89,183 -0.52(-4.96%)
Dec 29, 2022 10.52 10.70 10.45 10.53 68,983 +0.10(+0.93%)
Dec 28, 2022 10.36 10.57 10.23 10.43 62,530 +0.11(+1.03%)
Dec 27, 2022 10.34 10.55 10.22 10.32 97,805 +0.01(+0.09%)
Dec 23, 2022 10.07 10.47 10.01 10.31 64,435 +0.33(+3.29%)
Dec 22, 2022 9.918 10.31 9.918 9.985 71,871 +0.02(+0.19%)
Dec 21, 2022 9.821 10.06 9.792 9.966 139,183 +0.27(+2.79%)
Dec 20, 2022 9.792 10.15 9.618 9.695 302,964 +0.02(+0.20%)
Dec 19, 2022 9.956 10.46 9.511 9.676 249,374 -0.28(-2.82%)
Dec 16, 2022 9.685 10.16 9.656 9.956 272,565 +0.31(+3.21%)
Dec 15, 2022 9.685 10.59 9.579 9.647 276,494 -0.06(-0.60%)
Dec 14, 2022 9.860 10.74 9.550 9.705 291,918 -0.11(-1.08%)
Dec 13, 2022 10.11 10.24 9.521 9.811 251,705 -0.23(-2.31%)
Dec 12, 2022 10.01 10.14 9.918 10.04 79,615 +0.03(+0.29%)
Dec 09, 2022 10.27 10.27 9.860 10.01 44,327 -0.20(-1.99%)
Dec 08, 2022 10.20 10.38 10.05 10.22 46,477 +0.04(+0.38%)
Dec 07, 2022 9.956 10.26 9.821 10.18 93,985 +0.22(+2.24%)
Dec 06, 2022 10.05 10.14 9.898 9.956 43,552 -0.01(-0.10%)
Dec 05, 2022 9.773 10.13 9.773 9.966 72,118 +0.27(+2.79%)
Dec 02, 2022 9.589 9.833 9.531 9.695 70,937 +0.14(+1.42%)
Dec 01, 2022 9.647 9.647 9.240 9.560 48,706 -0.09(-0.90%)
Nov 30, 2022 9.415 9.705 9.367 9.647 75,947 +0.23(+2.47%)
Nov 29, 2022 9.434 9.600 9.385 9.415 35,211 -0.06(-0.61%)
Nov 28, 2022 9.424 9.714 9.337 9.473 66,705 +0.00(+0.00%)
Nov 25, 2022 9.424 9.560 9.424 9.473 9,628 +0.05(+0.51%)
Nov 23, 2022 9.473 9.569 9.289 9.424 44,302 -0.05(-0.51%)
Nov 22, 2022 9.424 9.497 9.211 9.473 47,927 +0.13(+1.35%)
Nov 21, 2022 9.376 9.482 9.192 9.347 73,661 -0.23(-2.42%)
Nov 18, 2022 9.269 9.763 9.208 9.579 164,125 +0.24(+2.59%)
Nov 17, 2022 9.008 9.434 9.008 9.337 106,669 +0.35(+3.88%)
Nov 16, 2022 8.689 9.095 8.689 8.989 56,232 +0.32(+3.68%)
Nov 15, 2022 8.853 8.957 8.428 8.669 93,519 -0.16(-1.86%)
Nov 14, 2022 8.418 8.834 7.895 8.834 294,388 +0.34(+3.99%)
Nov 11, 2022 8.979 8.998 8.486 8.495 89,376 -0.56(-6.20%)
Nov 10, 2022 9.115 9.337 8.940 9.056 113,472 -0.03(-0.37%)
Nov 09, 2022 9.158 9.436 8.937 9.090 31,995 -0.08(-0.84%)
Nov 08, 2022 9.234 9.568 9.119 9.167 57,459 -0.13(-1.44%)
Nov 07, 2022 10.58 10.59 9.129 9.302 142,634 -1.07(-10.28%)
Nov 04, 2022 10.17 10.49 10.17 10.37 105,705 +0.24(+2.37%)
Nov 03, 2022 10.20 10.49 9.868 10.13 95,780 -0.03(-0.28%)
Nov 02, 2022 10.01 10.39 9.906 10.16 132,540 +0.17(+1.73%)
Nov 01, 2022 9.474 10.09 9.369 9.983 50,907 +0.60(+6.45%)
Oct 31, 2022 9.263 9.561 9.119 9.378 57,657 +0.13(+1.45%)
Oct 28, 2022 8.850 9.306 8.850 9.244 30,535 +0.39(+4.45%)
Oct 27, 2022 9.138 9.239 8.793 8.850 42,184 -0.27(-2.95%)
Oct 26, 2022 8.783 9.302 8.774 9.119 139,150 +0.34(+3.83%)
Oct 25, 2022 8.543 8.841 8.452 8.783 38,585 +0.15(+1.78%)
Oct 24, 2022 8.630 8.774 8.447 8.630 44,765 +0.02(+0.22%)
Oct 21, 2022 8.582 8.754 8.447 8.610 30,990 +0.09(+1.01%)
Oct 20, 2022 8.505 8.684 8.428 8.524 34,875 -0.01(-0.11%)
Oct 19, 2022 8.716 8.716 8.486 8.534 36,254 -0.18(-2.09%)
Oct 18, 2022 8.582 8.841 8.534 8.716 37,137 +0.18(+2.14%)
Oct 17, 2022 8.562 8.927 8.495 8.534 31,064 -0.06(-0.67%)
Oct 14, 2022 8.889 8.889 8.399 8.591 50,468 -0.27(-3.03%)
Oct 13, 2022 8.447 9.113 8.447 8.860 46,043 +0.26(+3.01%)
Oct 12, 2022 9.110 9.216 8.543 8.601 44,595 -0.58(-6.28%)
Oct 11, 2022 8.649 9.311 8.529 9.177 73,685 +0.48(+5.52%)
Oct 10, 2022 8.562 9.052 8.476 8.697 67,021 +0.13(+1.57%)
Oct 07, 2022 8.418 8.668 8.418 8.562 30,227 +0.14(+1.71%)
Oct 06, 2022 8.601 8.639 8.207 8.418 125,855 -0.20(-2.34%)
Oct 05, 2022 8.985 9.052 8.483 8.620 73,795 -0.36(-3.96%)
Oct 04, 2022 9.100 9.254 8.937 8.975 53,657 +0.03(+0.32%)
Oct 03, 2022 9.042 9.230 8.898 8.946 70,675 -0.03(-0.32%)
Sep 30, 2022 9.052 9.254 8.966 8.975 42,815 -0.05(-0.53%)
Sep 29, 2022 9.042 9.257 8.975 9.023 34,066 -0.09(-0.95%)
Sep 28, 2022 8.937 9.292 8.937 9.110 45,469 +0.17(+1.93%)
Sep 27, 2022 8.850 9.225 8.812 8.937 53,162 +0.06(+0.65%)
Sep 26, 2022 8.918 9.244 8.774 8.879 48,967 -0.11(-1.18%)
Sep 23, 2022 8.966 9.119 8.887 8.985 82,143 +0.02(+0.21%)
Sep 22, 2022 8.879 9.078 8.774 8.966 48,062 -0.03(-0.32%)
Sep 21, 2022 9.455 9.455 8.966 8.994 52,375 -0.37(-4.00%)
Sep 20, 2022 9.119 9.455 9.068 9.369 41,563 +0.12(+1.24%)
Sep 19, 2022 8.994 9.297 8.639 9.254 81,740 +0.07(+0.73%)
Sep 16, 2022 9.196 9.206 9.004 9.186 86,923 -0.01(-0.10%)
Sep 15, 2022 9.359 9.445 9.023 9.196 70,285 -0.17(-1.84%)
Sep 14, 2022 9.311 9.465 9.215 9.369 37,672 +0.06(+0.62%)
Sep 13, 2022 9.321 9.493 9.244 9.311 53,995 -0.08(-0.82%)
Sep 12, 2022 9.119 9.513 9.119 9.388 72,298 +0.27(+2.95%)
Sep 09, 2022 9.215 9.215 8.908 9.119 59,041 -0.07(-0.73%)
Sep 08, 2022 9.167 9.359 9.033 9.186 64,356 +0.02(+0.21%)
Sep 07, 2022 8.946 9.282 8.898 9.167 86,735 +0.15(+1.70%)
Sep 06, 2022 9.215 9.264 8.841 9.014 157,612 -0.33(-3.49%)
Sep 02, 2022 9.407 9.609 9.196 9.340 59,462 +0.03(+0.31%)
Sep 01, 2022 9.868 9.868 9.244 9.311 138,706 -0.71(-7.09%)
Aug 31, 2022 9.686 10.04 9.609 10.02 91,889 +0.19(+1.95%)
Aug 30, 2022 10.36 10.43 9.781 9.829 68,860 -0.50(-4.83%)
Aug 29, 2022 10.07 10.70 9.983 10.33 101,850 +0.15(+1.51%)
Aug 26, 2022 10.56 10.64 10.08 10.18 112,619 -0.28(-2.66%)
Aug 25, 2022 10.56 10.56 10.18 10.45 92,273 -0.02(-0.18%)
Aug 24, 2022 10.30 10.52 10.24 10.47 102,987 +0.06(+0.55%)
Aug 23, 2022 10.03 10.44 9.772 10.41 89,684 +0.38(+3.83%)
Aug 22, 2022 10.10 10.18 9.359 10.03 217,793 -0.26(-2.52%)
Aug 19, 2022 10.70 10.89 10.27 10.29 104,657 -0.53(-4.88%)
Aug 18, 2022 10.23 10.92 10.22 10.82 140,118 +0.54(+5.23%)
Aug 17, 2022 10.24 10.46 10.18 10.28 101,631 +0.08(+0.80%)
Aug 16, 2022 10.30 10.39 10.20 10.20 138,477 +0.06(+0.56%)
Aug 15, 2022 9.722 10.32 9.722 10.14 207,633 +0.43(+4.42%)
Aug 12, 2022 9.513 9.722 9.389 9.713 77,170 +0.14(+1.49%)
Aug 11, 2022 9.379 9.713 9.379 9.570 72,120 +0.09(+0.90%)
Aug 10, 2022 9.732 9.761 9.332 9.484 99,119 -0.21(-2.16%)
Aug 09, 2022 9.427 9.856 9.274 9.694 156,561 +0.26(+2.73%)
Aug 08, 2022 9.055 9.703 8.912 9.437 185,528 +0.86(+10.00%)
Aug 05, 2022 8.331 8.622 8.317 8.579 108,022 +0.27(+3.21%)
Aug 04, 2022 9.217 9.217 8.102 8.312 216,655 -0.99(-10.66%)
Aug 03, 2022 9.865 10.00 9.160 9.303 200,637 -0.51(-5.15%)
Aug 02, 2022 9.789 9.865 9.684 9.808 96,493 +0.17(+1.78%)
Aug 01, 2022 9.294 9.694 9.189 9.637 192,435 +0.46(+4.98%)
Jul 29, 2022 8.950 9.246 8.874 9.179 74,156 +0.32(+3.66%)
Jul 28, 2022 8.950 8.950 8.598 8.855 55,983 -0.01(-0.11%)
Jul 27, 2022 8.598 8.936 8.598 8.865 66,591 +0.36(+4.26%)
Jul 26, 2022 8.560 8.712 8.483 8.502 52,599 -0.22(-2.51%)
Jul 25, 2022 8.884 9.020 8.684 8.722 64,275 -0.18(-2.03%)
Jul 22, 2022 9.160 9.208 8.793 8.903 40,392 -0.17(-1.89%)
Jul 21, 2022 8.884 9.155 8.834 9.074 88,350 +0.21(+2.37%)
Jul 20, 2022 8.760 8.965 8.636 8.865 34,408 +0.10(+1.20%)
Jul 19, 2022 8.817 9.012 8.733 8.760 61,599 +0.05(+0.55%)
Jul 18, 2022 8.569 8.807 7.692 8.712 222,844 +0.14(+1.67%)
Jul 15, 2022 8.664 8.703 8.521 8.569 46,140 -0.12(-1.43%)
Jul 14, 2022 8.531 8.703 8.491 8.693 40,137 +0.10(+1.11%)
Jul 13, 2022 8.512 8.817 8.512 8.598 54,497 +0.10(+1.12%)
Jul 12, 2022 8.512 8.674 8.407 8.502 93,873 +0.00(+0.00%)
Jul 11, 2022 8.302 8.626 8.302 8.502 54,477 +0.16(+1.94%)
Jul 08, 2022 9.122 9.122 8.255 8.340 103,550 -0.75(-8.28%)
Jul 07, 2022 8.693 9.127 8.663 9.093 143,266 +0.46(+5.30%)
Jul 06, 2022 8.245 8.722 8.188 8.636 125,697 +0.45(+5.47%)
Jul 05, 2022 8.436 8.503 8.017 8.188 64,029 -0.21(-2.50%)
Jul 01, 2022 8.817 8.817 8.359 8.398 82,480 -0.33(-3.82%)
Jun 30, 2022 8.407 8.766 8.321 8.731 79,902 +0.34(+4.09%)
Jun 29, 2022 8.436 8.527 8.214 8.388 61,102 -0.03(-0.34%)
Jun 28, 2022 8.531 8.783 8.331 8.417 149,701 -0.10(-1.23%)
Jun 27, 2022 8.178 8.521 8.007 8.521 139,892 +0.57(+7.19%)
Jun 24, 2022 7.635 8.102 7.635 7.950 59,450 +0.28(+3.60%)
Jun 23, 2022 7.997 8.216 7.664 7.673 97,473 -0.33(-4.17%)
Jun 22, 2022 7.864 8.064 7.635 8.007 58,401 +0.00(+0.00%)
Jun 21, 2022 7.606 8.007 7.573 8.007 60,022 +0.51(+6.87%)
Jun 17, 2022 7.511 7.540 7.149 7.492 127,446 +0.02(+0.26%)
Jun 16, 2022 7.702 7.702 7.359 7.473 41,355 -0.17(-2.24%)
Jun 15, 2022 7.645 7.759 7.468 7.645 54,193 +0.14(+1.91%)
Jun 14, 2022 7.616 7.778 7.425 7.502 160,833 -0.07(-0.88%)
Jun 13, 2022 7.330 7.778 7.330 7.568 58,597 +0.12(+1.66%)
Jun 10, 2022 8.007 8.264 7.318 7.444 76,607 -0.65(-8.01%)
Jun 09, 2022 8.350 8.426 7.950 8.093 59,904 -0.29(-3.41%)
Jun 08, 2022 8.436 8.464 8.197 8.378 58,169 -0.03(-0.34%)
Jun 07, 2022 8.264 8.455 8.259 8.407 148,379 +0.19(+2.32%)
Jun 06, 2022 8.007 8.283 8.002 8.216 98,778 +0.22(+2.74%)
Jun 03, 2022 7.816 8.026 7.816 7.997 73,546 +0.22(+2.82%)
Jun 02, 2022 7.549 7.816 7.549 7.778 72,613 +0.17(+2.26%)
Jun 01, 2022 7.854 7.864 7.521 7.606 78,663 -0.24(-3.04%)
May 31, 2022 7.597 7.864 7.568 7.845 91,900 +0.26(+3.39%)
May 27, 2022 7.187 7.597 7.158 7.587 72,984 +0.48(+6.70%)
May 26, 2022 6.958 7.168 6.953 7.111 74,708 +0.15(+2.19%)
May 25, 2022 6.958 7.015 6.939 6.958 67,427 +0.02(+0.27%)
May 24, 2022 6.958 7.015 6.863 6.939 68,623 -0.02(-0.27%)
May 23, 2022 6.996 7.149 6.934 6.958 57,028 +0.10(+1.39%)
May 20, 2022 6.949 6.992 6.863 6.863 43,618 +0.00(+0.00%)
May 19, 2022 7.006 7.106 6.863 6.863 77,038 -0.17(-2.37%)
May 18, 2022 6.983 7.208 6.944 7.030 94,107 +0.00(+0.00%)
May 17, 2022 7.143 7.143 6.945 7.030 86,713 -0.04(-0.53%)
May 16, 2022 7.077 7.218 7.034 7.067 330,257 +0.01(+0.13%)
May 13, 2022 6.379 7.124 6.341 7.058 718,331 +0.72(+11.31%)
May 12, 2022 6.011 6.369 5.954 6.341 88,126 +0.23(+3.70%)
May 11, 2022 6.162 6.162 5.992 6.114 81,786 +0.19(+3.18%)
May 10, 2022 5.926 6.067 5.897 5.926 44,933 +0.00(+0.00%)
May 09, 2022 6.058 6.341 5.756 5.926 120,232 -0.07(-1.10%)
May 06, 2022 6.114 6.114 5.947 5.992 34,157 -0.11(-1.85%)
May 05, 2022 6.143 6.237 6.019 6.105 31,326 +0.02(+0.39%)
May 04, 2022 5.960 6.091 5.914 6.081 53,973 +0.12(+2.03%)
May 03, 2022 5.932 6.007 5.860 5.960 25,097 +0.09(+1.59%)
May 02, 2022 6.044 6.091 5.849 5.867 53,011 -0.18(-2.93%)
Apr 29, 2022 6.165 6.221 6.016 6.044 25,515 -0.11(-1.82%)
Apr 28, 2022 6.100 6.277 6.100 6.156 43,446 +0.06(+0.92%)
Apr 27, 2022 6.249 6.301 6.100 6.100 18,673 -0.20(-3.11%)
Apr 26, 2022 6.333 6.482 6.259 6.296 46,431 +0.02(+0.30%)
Apr 25, 2022 6.417 6.473 6.258 6.277 47,125 -0.11(-1.75%)
Apr 22, 2022 6.370 6.519 6.356 6.389 41,523 -0.08(-1.30%)
Apr 21, 2022 6.519 6.720 6.389 6.473 78,268 -0.04(-0.57%)
Apr 20, 2022 6.091 6.519 6.091 6.510 37,323 +0.42(+6.88%)
Apr 19, 2022 6.016 6.147 6.016 6.091 14,522 +0.04(+0.62%)
Apr 18, 2022 6.072 6.119 5.821 6.053 26,971 -0.02(-0.31%)
Apr 14, 2022 6.240 6.240 6.063 6.072 17,368 -0.07(-1.21%)
Apr 13, 2022 6.240 6.258 6.147 6.147 13,950 -0.08(-1.35%)
Apr 12, 2022 6.230 6.361 6.212 6.230 17,575 +0.03(+0.45%)
Apr 11, 2022 6.258 6.379 6.202 6.202 32,504 -0.07(-1.19%)
Apr 08, 2022 6.277 6.342 6.277 6.277 20,621 -0.04(-0.59%)
Apr 07, 2022 6.370 6.379 6.286 6.314 30,786 -0.03(-0.44%)
Apr 06, 2022 6.333 6.463 6.286 6.342 38,672 +0.04(+0.59%)
Apr 05, 2022 6.286 6.417 6.286 6.305 13,574 +0.07(+1.20%)
Apr 04, 2022 6.286 6.398 6.230 6.230 21,624 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.