Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.33 13.46 13.19 13.45 103,732 +0.18(+1.39%)
Mar 30, 2023 13.19 13.47 13.12 13.27 86,966 +0.22(+1.72%)
Mar 29, 2023 13.00 13.56 12.95 13.04 146,934 +0.19(+1.52%)
Mar 28, 2023 12.51 12.92 12.47 12.85 183,647 +0.34(+2.72%)
Mar 27, 2023 11.87 12.76 11.81 12.51 256,723 +1.17(+10.30%)
Mar 24, 2023 10.47 11.49 10.39 11.34 229,030 +0.77(+7.27%)
Mar 23, 2023 10.47 10.78 10.46 10.57 63,701 +0.10(+0.93%)
Mar 22, 2023 10.51 10.82 10.44 10.47 82,154 -0.07(-0.65%)
Mar 21, 2023 10.85 10.87 10.29 10.54 160,045 -0.13(-1.19%)
Mar 20, 2023 10.40 10.91 10.40 10.67 95,952 +0.30(+2.91%)
Mar 17, 2023 10.09 10.44 10.09 10.37 121,784 -0.01(-0.09%)
Mar 16, 2023 9.694 10.45 9.643 10.38 105,116 +0.60(+6.18%)
Mar 15, 2023 9.227 9.928 9.125 9.772 141,772 +0.39(+4.15%)
Mar 14, 2023 8.877 10.02 8.877 9.383 298,886 +0.66(+7.59%)
Mar 13, 2023 11.71 11.71 8.059 8.721 436,696 -2.64(-23.22%)
Mar 10, 2023 11.48 11.60 11.13 11.36 83,888 -0.15(-1.27%)
Mar 09, 2023 11.30 11.82 11.21 11.50 89,811 +0.20(+1.81%)
Mar 08, 2023 11.42 11.43 11.09 11.30 56,274 -0.10(-0.85%)
Mar 07, 2023 11.29 11.45 11.12 11.40 38,999 +0.14(+1.21%)
Mar 06, 2023 11.53 11.55 11.06 11.26 80,340 -0.29(-2.53%)
Mar 03, 2023 11.69 11.69 11.39 11.55 40,895 -0.11(-0.92%)
Mar 02, 2023 11.33 11.78 11.33 11.66 66,166 +0.23(+2.04%)
Mar 01, 2023 11.10 11.55 11.03 11.43 86,075 +0.31(+2.80%)
Feb 28, 2023 11.40 11.49 11.12 11.12 56,025 -0.32(-2.81%)
Feb 27, 2023 11.58 11.74 11.31 11.44 52,988 -0.09(-0.76%)
Feb 24, 2023 11.64 11.77 11.49 11.52 56,855 -0.17(-1.41%)
Feb 23, 2023 11.58 11.90 11.56 11.69 60,294 +0.14(+1.18%)
Feb 22, 2023 12.09 12.22 11.47 11.55 85,301 -0.54(-4.50%)
Feb 21, 2023 12.30 12.56 12.07 12.10 67,663 -0.15(-1.19%)
Feb 17, 2023 12.24 12.45 12.20 12.24 33,088 -0.00(-0.04%)
Feb 16, 2023 12.17 12.37 12.10 12.25 33,654 +0.00(+0.00%)
Feb 15, 2023 12.28 12.47 12.11 12.25 52,571 -0.04(-0.31%)
Feb 14, 2023 12.35 12.43 12.10 12.29 41,307 -0.06(-0.47%)
Feb 13, 2023 12.75 12.82 12.16 12.35 173,812 -0.15(-1.24%)
Feb 10, 2023 12.29 12.66 12.27 12.50 225,967 +0.21(+1.73%)
Feb 09, 2023 12.19 12.49 12.07 12.29 87,438 +0.24(+2.01%)
Feb 08, 2023 11.78 12.20 11.66 12.05 51,775 +0.13(+1.06%)
Feb 07, 2023 11.88 12.24 11.70 11.92 84,547 +0.07(+0.57%)
Feb 06, 2023 11.13 12.53 11.13 11.85 210,848 +0.79(+7.17%)
Feb 03, 2023 10.90 11.14 10.82 11.06 108,986 +0.05(+0.44%)
Feb 02, 2023 11.00 11.17 10.93 11.01 64,954 +0.09(+0.80%)
Feb 01, 2023 10.64 11.21 10.58 10.92 125,317 +0.33(+3.11%)
Jan 31, 2023 10.07 10.60 10.07 10.59 124,122 +0.55(+5.49%)
Jan 30, 2023 10.09 10.33 10.01 10.04 76,095 -0.05(-0.48%)
Jan 27, 2023 9.869 10.16 9.840 10.09 105,217 +0.18(+1.86%)
Jan 26, 2023 10.12 10.19 9.773 9.908 61,612 -0.14(-1.35%)
Jan 25, 2023 9.956 10.20 9.927 10.04 112,941 -0.04(-0.38%)
Jan 24, 2023 10.13 10.14 9.947 10.08 31,937 +0.07(+0.68%)
Jan 23, 2023 10.03 10.15 9.947 10.01 43,372 -0.03(-0.29%)
Jan 20, 2023 9.734 10.27 9.734 10.04 85,226 +0.31(+3.18%)
Jan 19, 2023 10.02 10.27 9.557 9.734 74,706 -0.18(-1.85%)
Jan 18, 2023 10.49 10.50 9.792 9.918 101,780 -0.53(-5.09%)
Jan 17, 2023 10.54 10.64 10.21 10.45 104,990 -0.12(-1.10%)
Jan 13, 2023 10.55 10.64 10.42 10.57 51,886 +0.09(+0.83%)
Jan 12, 2023 10.41 10.63 10.38 10.48 54,708 +0.06(+0.56%)
Jan 11, 2023 10.54 10.61 10.29 10.42 64,976 -0.14(-1.28%)
Jan 10, 2023 10.14 10.62 10.12 10.56 65,564 +0.29(+2.83%)
Jan 09, 2023 9.985 10.35 9.860 10.27 52,847 +0.28(+2.81%)
Jan 06, 2023 9.792 10.05 9.792 9.985 59,081 +0.24(+2.48%)
Jan 05, 2023 9.782 9.860 9.618 9.743 53,582 -0.11(-1.08%)
Jan 04, 2023 9.695 10.06 9.550 9.850 109,483 +0.23(+2.41%)
Jan 03, 2023 10.01 10.10 9.618 9.618 135,408 -0.39(-3.87%)
Dec 30, 2022 10.33 10.60 9.918 10.00 89,183 -0.52(-4.96%)
Dec 29, 2022 10.52 10.70 10.45 10.53 68,983 +0.10(+0.93%)
Dec 28, 2022 10.36 10.57 10.23 10.43 62,530 +0.11(+1.03%)
Dec 27, 2022 10.34 10.55 10.22 10.32 97,805 +0.01(+0.09%)
Dec 23, 2022 10.07 10.47 10.01 10.31 64,435 +0.33(+3.29%)
Dec 22, 2022 9.918 10.31 9.918 9.985 71,871 +0.02(+0.19%)
Dec 21, 2022 9.821 10.06 9.792 9.966 139,183 +0.27(+2.79%)
Dec 20, 2022 9.792 10.15 9.618 9.695 302,964 +0.02(+0.20%)
Dec 19, 2022 9.956 10.46 9.511 9.676 249,374 -0.28(-2.82%)
Dec 16, 2022 9.685 10.16 9.656 9.956 272,565 +0.31(+3.21%)
Dec 15, 2022 9.685 10.59 9.579 9.647 276,494 -0.06(-0.60%)
Dec 14, 2022 9.860 10.74 9.550 9.705 291,918 -0.11(-1.08%)
Dec 13, 2022 10.11 10.24 9.521 9.811 251,705 -0.23(-2.31%)
Dec 12, 2022 10.01 10.14 9.918 10.04 79,615 +0.03(+0.29%)
Dec 09, 2022 10.27 10.27 9.860 10.01 44,327 -0.20(-1.99%)
Dec 08, 2022 10.20 10.38 10.05 10.22 46,477 +0.04(+0.38%)
Dec 07, 2022 9.956 10.26 9.821 10.18 93,985 +0.22(+2.24%)
Dec 06, 2022 10.05 10.14 9.898 9.956 43,552 -0.01(-0.10%)
Dec 05, 2022 9.773 10.13 9.773 9.966 72,118 +0.27(+2.79%)
Dec 02, 2022 9.589 9.833 9.531 9.695 70,937 +0.14(+1.42%)
Dec 01, 2022 9.647 9.647 9.240 9.560 48,706 -0.09(-0.90%)
Nov 30, 2022 9.415 9.705 9.367 9.647 75,947 +0.23(+2.47%)
Nov 29, 2022 9.434 9.600 9.385 9.415 35,211 -0.06(-0.61%)
Nov 28, 2022 9.424 9.714 9.337 9.473 66,705 +0.00(+0.00%)
Nov 25, 2022 9.424 9.560 9.424 9.473 9,628 +0.05(+0.51%)
Nov 23, 2022 9.473 9.569 9.289 9.424 44,302 -0.05(-0.51%)
Nov 22, 2022 9.424 9.497 9.211 9.473 47,927 +0.13(+1.35%)
Nov 21, 2022 9.376 9.482 9.192 9.347 73,661 -0.23(-2.42%)
Nov 18, 2022 9.269 9.763 9.208 9.579 164,125 +0.24(+2.59%)
Nov 17, 2022 9.008 9.434 9.008 9.337 106,669 +0.35(+3.88%)
Nov 16, 2022 8.689 9.095 8.689 8.989 56,232 +0.32(+3.68%)
Nov 15, 2022 8.853 8.957 8.428 8.669 93,519 -0.16(-1.86%)
Nov 14, 2022 8.418 8.834 7.895 8.834 294,388 +0.34(+3.99%)
Nov 11, 2022 8.979 8.998 8.486 8.495 89,376 -0.56(-6.20%)
Nov 10, 2022 9.115 9.337 8.940 9.056 113,472 -0.03(-0.37%)
Nov 09, 2022 9.158 9.436 8.937 9.090 31,995 -0.08(-0.84%)
Nov 08, 2022 9.234 9.568 9.119 9.167 57,459 -0.13(-1.44%)
Nov 07, 2022 10.58 10.59 9.129 9.302 142,634 -1.07(-10.28%)
Nov 04, 2022 10.17 10.49 10.17 10.37 105,705 +0.24(+2.37%)
Nov 03, 2022 10.20 10.49 9.868 10.13 95,780 -0.03(-0.28%)
Nov 02, 2022 10.01 10.39 9.906 10.16 132,540 +0.17(+1.73%)
Nov 01, 2022 9.474 10.09 9.369 9.983 50,907 +0.60(+6.45%)
Oct 31, 2022 9.263 9.561 9.119 9.378 57,657 +0.13(+1.45%)
Oct 28, 2022 8.850 9.306 8.850 9.244 30,535 +0.39(+4.45%)
Oct 27, 2022 9.138 9.239 8.793 8.850 42,184 -0.27(-2.95%)
Oct 26, 2022 8.783 9.302 8.774 9.119 139,150 +0.34(+3.83%)
Oct 25, 2022 8.543 8.841 8.452 8.783 38,585 +0.15(+1.78%)
Oct 24, 2022 8.630 8.774 8.447 8.630 44,765 +0.02(+0.22%)
Oct 21, 2022 8.582 8.754 8.447 8.610 30,990 +0.09(+1.01%)
Oct 20, 2022 8.505 8.684 8.428 8.524 34,875 -0.01(-0.11%)
Oct 19, 2022 8.716 8.716 8.486 8.534 36,254 -0.18(-2.09%)
Oct 18, 2022 8.582 8.841 8.534 8.716 37,137 +0.18(+2.14%)
Oct 17, 2022 8.562 8.927 8.495 8.534 31,064 -0.06(-0.67%)
Oct 14, 2022 8.889 8.889 8.399 8.591 50,468 -0.27(-3.03%)
Oct 13, 2022 8.447 9.113 8.447 8.860 46,043 +0.26(+3.01%)
Oct 12, 2022 9.110 9.216 8.543 8.601 44,595 -0.58(-6.28%)
Oct 11, 2022 8.649 9.311 8.529 9.177 73,685 +0.48(+5.52%)
Oct 10, 2022 8.562 9.052 8.476 8.697 67,021 +0.13(+1.57%)
Oct 07, 2022 8.418 8.668 8.418 8.562 30,227 +0.14(+1.71%)
Oct 06, 2022 8.601 8.639 8.207 8.418 125,855 -0.20(-2.34%)
Oct 05, 2022 8.985 9.052 8.483 8.620 73,795 -0.36(-3.96%)
Oct 04, 2022 9.100 9.254 8.937 8.975 53,657 +0.03(+0.32%)
Oct 03, 2022 9.042 9.230 8.898 8.946 70,675 -0.03(-0.32%)
Sep 30, 2022 9.052 9.254 8.966 8.975 42,815 -0.05(-0.53%)
Sep 29, 2022 9.042 9.257 8.975 9.023 34,066 -0.09(-0.95%)
Sep 28, 2022 8.937 9.292 8.937 9.110 45,469 +0.17(+1.93%)
Sep 27, 2022 8.850 9.225 8.812 8.937 53,162 +0.06(+0.65%)
Sep 26, 2022 8.918 9.244 8.774 8.879 48,967 -0.11(-1.18%)
Sep 23, 2022 8.966 9.119 8.887 8.985 82,143 +0.02(+0.21%)
Sep 22, 2022 8.879 9.078 8.774 8.966 48,062 -0.03(-0.32%)
Sep 21, 2022 9.455 9.455 8.966 8.994 52,375 -0.37(-4.00%)
Sep 20, 2022 9.119 9.455 9.068 9.369 41,563 +0.12(+1.24%)
Sep 19, 2022 8.994 9.297 8.639 9.254 81,740 +0.07(+0.73%)
Sep 16, 2022 9.196 9.206 9.004 9.186 86,923 -0.01(-0.10%)
Sep 15, 2022 9.359 9.445 9.023 9.196 70,285 -0.17(-1.84%)
Sep 14, 2022 9.311 9.465 9.215 9.369 37,672 +0.06(+0.62%)
Sep 13, 2022 9.321 9.493 9.244 9.311 53,995 -0.08(-0.82%)
Sep 12, 2022 9.119 9.513 9.119 9.388 72,298 +0.27(+2.95%)
Sep 09, 2022 9.215 9.215 8.908 9.119 59,041 -0.07(-0.73%)
Sep 08, 2022 9.167 9.359 9.033 9.186 64,356 +0.02(+0.21%)
Sep 07, 2022 8.946 9.282 8.898 9.167 86,735 +0.15(+1.70%)
Sep 06, 2022 9.215 9.264 8.841 9.014 157,612 -0.33(-3.49%)
Sep 02, 2022 9.407 9.609 9.196 9.340 59,462 +0.03(+0.31%)
Sep 01, 2022 9.868 9.868 9.244 9.311 138,706 -0.71(-7.09%)
Aug 31, 2022 9.686 10.04 9.609 10.02 91,889 +0.19(+1.95%)
Aug 30, 2022 10.36 10.43 9.781 9.829 68,860 -0.50(-4.83%)
Aug 29, 2022 10.07 10.70 9.983 10.33 101,850 +0.15(+1.51%)
Aug 26, 2022 10.56 10.64 10.08 10.18 112,619 -0.28(-2.66%)
Aug 25, 2022 10.56 10.56 10.18 10.45 92,273 -0.02(-0.18%)
Aug 24, 2022 10.30 10.52 10.24 10.47 102,987 +0.06(+0.55%)
Aug 23, 2022 10.03 10.44 9.772 10.41 89,684 +0.38(+3.83%)
Aug 22, 2022 10.10 10.18 9.359 10.03 217,793 -0.26(-2.52%)
Aug 19, 2022 10.70 10.89 10.27 10.29 104,657 -0.53(-4.88%)
Aug 18, 2022 10.23 10.92 10.22 10.82 140,118 +0.54(+5.23%)
Aug 17, 2022 10.24 10.46 10.18 10.28 101,631 +0.08(+0.80%)
Aug 16, 2022 10.30 10.39 10.20 10.20 138,477 +0.06(+0.56%)
Aug 15, 2022 9.722 10.32 9.722 10.14 207,633 +0.43(+4.42%)
Aug 12, 2022 9.513 9.722 9.389 9.713 77,170 +0.14(+1.49%)
Aug 11, 2022 9.379 9.713 9.379 9.570 72,120 +0.09(+0.90%)
Aug 10, 2022 9.732 9.761 9.332 9.484 99,119 -0.21(-2.16%)
Aug 09, 2022 9.427 9.856 9.274 9.694 156,561 +0.26(+2.73%)
Aug 08, 2022 9.055 9.703 8.912 9.437 185,528 +0.86(+10.00%)
Aug 05, 2022 8.331 8.622 8.317 8.579 108,022 +0.27(+3.21%)
Aug 04, 2022 9.217 9.217 8.102 8.312 216,655 -0.99(-10.66%)
Aug 03, 2022 9.865 10.00 9.160 9.303 200,637 -0.51(-5.15%)
Aug 02, 2022 9.789 9.865 9.684 9.808 96,493 +0.17(+1.78%)
Aug 01, 2022 9.294 9.694 9.189 9.637 192,435 +0.46(+4.98%)
Jul 29, 2022 8.950 9.246 8.874 9.179 74,156 +0.32(+3.66%)
Jul 28, 2022 8.950 8.950 8.598 8.855 55,983 -0.01(-0.11%)
Jul 27, 2022 8.598 8.936 8.598 8.865 66,591 +0.36(+4.26%)
Jul 26, 2022 8.560 8.712 8.483 8.502 52,599 -0.22(-2.51%)
Jul 25, 2022 8.884 9.020 8.684 8.722 64,275 -0.18(-2.03%)
Jul 22, 2022 9.160 9.208 8.793 8.903 40,392 -0.17(-1.89%)
Jul 21, 2022 8.884 9.155 8.834 9.074 88,350 +0.21(+2.37%)
Jul 20, 2022 8.760 8.965 8.636 8.865 34,408 +0.10(+1.20%)
Jul 19, 2022 8.817 9.012 8.733 8.760 61,599 +0.05(+0.55%)
Jul 18, 2022 8.569 8.807 7.692 8.712 222,844 +0.14(+1.67%)
Jul 15, 2022 8.664 8.703 8.521 8.569 46,140 -0.12(-1.43%)
Jul 14, 2022 8.531 8.703 8.491 8.693 40,137 +0.10(+1.11%)
Jul 13, 2022 8.512 8.817 8.512 8.598 54,497 +0.10(+1.12%)
Jul 12, 2022 8.512 8.674 8.407 8.502 93,873 +0.00(+0.00%)
Jul 11, 2022 8.302 8.626 8.302 8.502 54,477 +0.16(+1.94%)
Jul 08, 2022 9.122 9.122 8.255 8.340 103,550 -0.75(-8.28%)
Jul 07, 2022 8.693 9.127 8.663 9.093 143,266 +0.46(+5.30%)
Jul 06, 2022 8.245 8.722 8.188 8.636 125,697 +0.45(+5.47%)
Jul 05, 2022 8.436 8.503 8.017 8.188 64,029 -0.21(-2.50%)
Jul 01, 2022 8.817 8.817 8.359 8.398 82,480 -0.33(-3.82%)
Jun 30, 2022 8.407 8.766 8.321 8.731 79,902 +0.34(+4.09%)
Jun 29, 2022 8.436 8.527 8.214 8.388 61,102 -0.03(-0.34%)
Jun 28, 2022 8.531 8.783 8.331 8.417 149,701 -0.10(-1.23%)
Jun 27, 2022 8.178 8.521 8.007 8.521 139,892 +0.57(+7.19%)
Jun 24, 2022 7.635 8.102 7.635 7.950 59,450 +0.28(+3.60%)
Jun 23, 2022 7.997 8.216 7.664 7.673 97,473 -0.33(-4.17%)
Jun 22, 2022 7.864 8.064 7.635 8.007 58,401 +0.00(+0.00%)
Jun 21, 2022 7.606 8.007 7.573 8.007 60,022 +0.51(+6.87%)
Jun 17, 2022 7.511 7.540 7.149 7.492 127,446 +0.02(+0.26%)
Jun 16, 2022 7.702 7.702 7.359 7.473 41,355 -0.17(-2.24%)
Jun 15, 2022 7.645 7.759 7.468 7.645 54,193 +0.14(+1.91%)
Jun 14, 2022 7.616 7.778 7.425 7.502 160,833 -0.07(-0.88%)
Jun 13, 2022 7.330 7.778 7.330 7.568 58,597 +0.12(+1.66%)
Jun 10, 2022 8.007 8.264 7.318 7.444 76,607 -0.65(-8.01%)
Jun 09, 2022 8.350 8.426 7.950 8.093 59,904 -0.29(-3.41%)
Jun 08, 2022 8.436 8.464 8.197 8.378 58,169 -0.03(-0.34%)
Jun 07, 2022 8.264 8.455 8.259 8.407 148,379 +0.19(+2.32%)
Jun 06, 2022 8.007 8.283 8.002 8.216 98,778 +0.22(+2.74%)
Jun 03, 2022 7.816 8.026 7.816 7.997 73,546 +0.22(+2.82%)
Jun 02, 2022 7.549 7.816 7.549 7.778 72,613 +0.17(+2.26%)
Jun 01, 2022 7.854 7.864 7.521 7.606 78,663 -0.24(-3.04%)
May 31, 2022 7.597 7.864 7.568 7.845 91,900 +0.26(+3.39%)
May 27, 2022 7.187 7.597 7.158 7.587 72,984 +0.48(+6.70%)
May 26, 2022 6.958 7.168 6.953 7.111 74,708 +0.15(+2.19%)
May 25, 2022 6.958 7.015 6.939 6.958 67,427 +0.02(+0.27%)
May 24, 2022 6.958 7.015 6.863 6.939 68,623 -0.02(-0.27%)
May 23, 2022 6.996 7.149 6.934 6.958 57,028 +0.10(+1.39%)
May 20, 2022 6.949 6.992 6.863 6.863 43,618 +0.00(+0.00%)
May 19, 2022 7.006 7.106 6.863 6.863 77,038 -0.17(-2.37%)
May 18, 2022 6.983 7.208 6.944 7.030 94,107 +0.00(+0.00%)
May 17, 2022 7.143 7.143 6.945 7.030 86,713 -0.04(-0.53%)
May 16, 2022 7.077 7.218 7.034 7.067 330,257 +0.01(+0.13%)
May 13, 2022 6.379 7.124 6.341 7.058 718,331 +0.72(+11.31%)
May 12, 2022 6.011 6.369 5.954 6.341 88,126 +0.23(+3.70%)
May 11, 2022 6.162 6.162 5.992 6.114 81,786 +0.19(+3.18%)
May 10, 2022 5.926 6.067 5.897 5.926 44,933 +0.00(+0.00%)
May 09, 2022 6.058 6.341 5.756 5.926 120,232 -0.07(-1.10%)
May 06, 2022 6.114 6.114 5.947 5.992 34,157 -0.11(-1.85%)
May 05, 2022 6.143 6.237 6.019 6.105 31,326 +0.02(+0.39%)
May 04, 2022 5.960 6.091 5.914 6.081 53,973 +0.12(+2.03%)
May 03, 2022 5.932 6.007 5.860 5.960 25,097 +0.09(+1.59%)
May 02, 2022 6.044 6.091 5.849 5.867 53,011 -0.18(-2.93%)
Apr 29, 2022 6.165 6.221 6.016 6.044 25,515 -0.11(-1.82%)
Apr 28, 2022 6.100 6.277 6.100 6.156 43,446 +0.06(+0.92%)
Apr 27, 2022 6.249 6.301 6.100 6.100 18,673 -0.20(-3.11%)
Apr 26, 2022 6.333 6.482 6.259 6.296 46,431 +0.02(+0.30%)
Apr 25, 2022 6.417 6.473 6.258 6.277 47,125 -0.11(-1.75%)
Apr 22, 2022 6.370 6.519 6.356 6.389 41,523 -0.08(-1.30%)
Apr 21, 2022 6.519 6.720 6.389 6.473 78,268 -0.04(-0.57%)
Apr 20, 2022 6.091 6.519 6.091 6.510 37,323 +0.42(+6.88%)
Apr 19, 2022 6.016 6.147 6.016 6.091 14,522 +0.04(+0.62%)
Apr 18, 2022 6.072 6.119 5.821 6.053 26,971 -0.02(-0.31%)
Apr 14, 2022 6.240 6.240 6.063 6.072 17,368 -0.07(-1.21%)
Apr 13, 2022 6.240 6.258 6.147 6.147 13,950 -0.08(-1.35%)
Apr 12, 2022 6.230 6.361 6.212 6.230 17,575 +0.03(+0.45%)
Apr 11, 2022 6.258 6.379 6.202 6.202 32,504 -0.07(-1.19%)
Apr 08, 2022 6.277 6.342 6.277 6.277 20,621 -0.04(-0.59%)
Apr 07, 2022 6.370 6.379 6.286 6.314 30,786 -0.03(-0.44%)
Apr 06, 2022 6.333 6.463 6.286 6.342 38,672 +0.04(+0.59%)
Apr 05, 2022 6.286 6.417 6.286 6.305 13,574 +0.07(+1.20%)
Apr 04, 2022 6.286 6.398 6.230 6.230 21,624 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.