Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9536 0.9536 0.9250 0.9500 47,166 +0.00(+0.33%)
Mar 27, 2024 0.9700 1.000 0.9300 0.9469 55,528 -0.01(-1.36%)
Mar 26, 2024 1.010 1.020 0.9600 0.9600 17,701 -0.05(-4.95%)
Mar 25, 2024 0.9520 1.010 0.9320 1.010 88,242 +0.06(+5.85%)
Mar 22, 2024 0.9500 0.9600 0.9200 0.9542 14,505 -0.02(-2.50%)
Mar 21, 2024 0.9650 0.9787 0.9301 0.9787 109,079 -0.02(-2.13%)
Mar 20, 2024 0.9700 1.000 0.9500 1.000 1,301 +0.00(+0.00%)
Mar 19, 2024 0.9600 1.000 0.9410 1.000 7,905 +0.00(+0.00%)
Mar 18, 2024 0.9400 1.000 0.9400 1.000 10,361 +0.03(+3.09%)
Mar 15, 2024 0.9300 0.9710 0.9300 0.9700 12,950 +0.03(+3.74%)
Mar 14, 2024 0.9300 0.9660 0.9251 0.9350 4,219 +0.01(+0.54%)
Mar 13, 2024 0.9600 0.9600 0.9250 0.9300 4,616 +0.02(+1.64%)
Mar 12, 2024 0.9301 0.9750 0.8831 0.9150 56,828 -0.03(-3.68%)
Mar 11, 2024 0.9540 1.003 0.9301 0.9500 81,909 -0.02(-1.56%)
Mar 08, 2024 0.9300 0.9988 0.9300 0.9651 38,024 -0.02(-2.35%)
Mar 07, 2024 0.9350 1.020 0.9300 0.9883 52,201 +0.02(+1.89%)
Mar 06, 2024 0.9751 0.9751 0.9226 0.9700 38,194 -0.01(-0.53%)
Mar 05, 2024 0.9752 0.9752 0.9752 0.9752 547 +0.02(+2.40%)
Mar 04, 2024 0.9400 0.9800 0.9200 0.9523 49,717 -0.00(-0.22%)
Mar 01, 2024 0.9185 0.9900 0.9185 0.9544 41,537 +0.05(+5.44%)
Feb 29, 2024 0.9118 0.9350 0.9000 0.9052 4,209 -0.03(-3.70%)
Feb 28, 2024 0.9900 1.000 0.8800 0.9400 57,405 -0.07(-6.93%)
Feb 27, 2024 0.9200 1.010 0.9176 1.010 126,932 +0.07(+6.88%)
Feb 26, 2024 0.9400 0.9582 0.9000 0.9450 10,628 +0.01(+0.53%)
Feb 23, 2024 1.000 1.000 0.9000 0.9400 80,127 -0.03(-3.09%)
Feb 22, 2024 0.9160 0.9770 0.9130 0.9700 52,481 +0.05(+5.66%)
Feb 21, 2024 0.8700 0.9180 0.8300 0.9180 25,987 +0.09(+10.60%)
Feb 20, 2024 0.8857 0.8857 0.7728 0.8300 67,170 -0.05(-5.72%)
Feb 16, 2024 0.9140 1.050 0.8802 0.8804 184,844 -0.08(-8.29%)
Feb 15, 2024 0.9300 1.050 0.8802 0.9600 214,819 +0.04(+4.35%)
Feb 14, 2024 0.9300 0.9305 0.8927 0.9200 11,293 -0.00(-0.02%)
Feb 13, 2024 0.9000 0.9300 0.9000 0.9202 13,404 -0.02(-2.11%)
Feb 12, 2024 0.9400 0.9726 0.9300 0.9400 8,737 +0.02(+1.70%)
Feb 09, 2024 0.9700 0.9707 0.9100 0.9243 84,286 -0.03(-3.16%)
Feb 08, 2024 1.030 1.030 0.9300 0.9545 2,036 +0.02(+2.63%)
Feb 07, 2024 0.9860 1.057 0.9000 0.9300 10,858 -0.06(-6.53%)
Feb 06, 2024 0.9301 1.030 0.9300 0.9950 53,200 +0.06(+6.97%)
Feb 05, 2024 0.9800 0.9800 0.9115 0.9302 6,288 -0.08(-7.90%)
Feb 02, 2024 0.9400 1.070 0.9400 1.010 46,263 +0.06(+6.32%)
Feb 01, 2024 0.9100 1.050 0.9000 0.9500 40,256 -0.07(-6.86%)
Jan 30, 2024 1.020 60 +0.05(+5.15%)
Jan 29, 2024 1.010 1.086 0.9700 0.9700 3,825 -0.05(-4.90%)
Jan 26, 2024 1.050 1.100 0.9800 1.020 85,885 +0.04(+4.08%)
Jan 25, 2024 0.9800 1.050 0.9400 0.9800 77,520 +0.04(+4.26%)
Jan 24, 2024 0.9343 0.9771 0.9343 0.9400 1,592 +0.01(+1.62%)
Jan 23, 2024 0.9380 0.9380 0.9200 0.9250 8,423 +0.02(+2.21%)
Jan 22, 2024 0.9050 0.9580 0.9050 0.9050 1,818 -0.01(-0.55%)
Jan 19, 2024 0.9451 0.9451 0.9100 0.9100 4,629 +0.00(+0.00%)
Jan 18, 2024 0.9600 0.9640 0.9100 0.9100 5,192 -0.03(-3.52%)
Jan 17, 2024 0.9100 0.9680 0.9100 0.9432 4,736 +0.04(+4.80%)
Jan 16, 2024 0.9600 1.000 0.9000 0.9000 16,852 -0.01(-1.10%)
Jan 12, 2024 1.080 1.132 0.9100 0.9100 68,283 -0.10(-9.90%)
Jan 11, 2024 1.090 1.090 0.9875 1.010 45,751 -0.01(-0.98%)
Jan 10, 2024 1.030 1.060 0.9700 1.020 39,657 -0.01(-0.50%)
Jan 09, 2024 1.000 1.054 0.9818 1.025 32,977 +0.03(+2.51%)
Jan 08, 2024 1.050 1.050 1.000 1.000 30,866 -0.04(-3.85%)
Jan 05, 2024 1.088 1.088 1.030 1.040 2,212 -0.04(-3.70%)
Jan 04, 2024 1.080 1.090 0.9700 1.080 54,759 +0.00(+0.00%)
Jan 03, 2024 1.180 1.250 1.080 1.080 54,938 -0.06(-5.26%)
Jan 02, 2024 1.210 1.340 1.000 1.140 80,354 -0.12(-9.52%)
Dec 29, 2023 1.180 1.320 1.150 1.260 118,017 +0.10(+8.62%)
Dec 28, 2023 1.170 1.240 1.160 1.160 51,952 +0.03(+2.47%)
Dec 27, 2023 1.100 1.180 1.080 1.132 56,713 +0.08(+7.81%)
Dec 26, 2023 1.010 1.065 1.010 1.050 71,377 +0.04(+3.96%)
Dec 22, 2023 1.040 1.040 1.010 1.010 32,283 -0.01(-0.98%)
Dec 21, 2023 1.030 1.048 1.020 1.020 61,891 +0.02(+2.00%)
Dec 20, 2023 1.050 1.050 1.000 1.000 62,413 -0.02(-1.96%)
Dec 19, 2023 1.030 1.067 0.9700 1.020 141,353 +0.07(+7.37%)
Dec 18, 2023 0.9500 1.030 0.9500 0.9500 97,366 +0.01(+1.05%)
Dec 15, 2023 0.9600 0.9600 0.9400 0.9401 30,739 -0.02(-1.82%)
Dec 14, 2023 0.9700 0.9900 0.9502 0.9575 31,252 +0.02(+1.86%)
Dec 13, 2023 0.9942 0.9942 0.9400 0.9400 56,751 -0.08(-8.29%)
Dec 12, 2023 0.8501 1.032 0.8501 1.025 73,893 +0.13(+14.85%)
Dec 11, 2023 0.8601 0.9131 0.8601 0.8925 29,862 -0.04(-4.64%)
Dec 08, 2023 0.9260 0.9359 0.8702 0.9359 31,641 +0.04(+3.99%)
Dec 07, 2023 0.9063 0.9560 0.8801 0.9000 7,706 -0.04(-4.22%)
Dec 06, 2023 0.9550 0.9550 0.8700 0.9397 6,379 +0.01(+1.04%)
Dec 05, 2023 0.9660 0.9660 0.9300 0.9300 943 +0.01(+0.76%)
Dec 04, 2023 0.9500 0.9500 0.9230 0.9230 801 -0.08(-7.70%)
Dec 01, 2023 0.9720 1.074 0.9500 1.000 9,108 -0.01(-0.99%)
Nov 30, 2023 0.9400 1.010 0.9200 1.010 36,412 +0.02(+2.02%)
Nov 29, 2023 1.010 1.010 0.9500 0.9900 8,257 +0.01(+0.99%)
Nov 28, 2023 0.9952 1.030 0.9700 0.9803 50,853 -0.01(-0.98%)
Nov 27, 2023 0.9600 1.000 0.9600 0.9900 7,485 +0.09(+10.00%)
Nov 24, 2023 0.9601 0.9601 0.8784 0.9000 72,306 +0.03(+2.90%)
Nov 22, 2023 0.8900 0.9200 0.8400 0.8746 43,129 +0.01(+1.70%)
Nov 21, 2023 0.8600 1.000 0.8488 0.8600 30,158 -0.04(-4.46%)
Nov 20, 2023 0.9900 0.9900 0.8567 0.9001 24,993 +0.05(+5.77%)
Nov 17, 2023 0.9501 0.9501 0.8510 0.8510 813 -0.02(-2.74%)
Nov 16, 2023 0.9100 0.9800 0.8333 0.8750 975 -0.08(-8.38%)
Nov 15, 2023 0.9060 0.9550 0.9060 0.9550 2,156 -0.01(-1.54%)
Nov 14, 2023 0.9501 0.9699 0.9501 0.9699 657 +0.10(+12.14%)
Nov 13, 2023 0.8300 0.8649 0.8300 0.8649 263 +0.01(+1.73%)
Nov 10, 2023 1.020 1.020 0.8500 0.8502 6,746 -0.17(-16.65%)
Nov 09, 2023 1.020 1.020 0.9700 1.020 1,417 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 0.9700 1.020 37,568 +0.03(+3.03%)
Nov 07, 2023 1.060 1.060 0.9900 0.9900 29,197 -0.05(-4.81%)
Nov 06, 2023 1.110 1.110 1.040 1.040 4,135 +0.04(+4.00%)
Nov 03, 2023 1.030 1.030 0.9900 1.000 545 -0.06(-5.66%)
Nov 02, 2023 1.030 1.060 1.000 1.060 407 +0.01(+0.95%)
Nov 01, 2023 1.040 1.090 0.9720 1.050 93,367 +0.04(+3.96%)
Oct 31, 2023 1.030 1.110 0.9762 1.010 87,595 -0.01(-0.98%)
Oct 30, 2023 1.060 1.107 1.000 1.020 36,999 +0.00(+0.00%)
Oct 27, 2023 1.040 1.040 1.020 1.020 3,059 +0.02(+1.49%)
Oct 26, 2023 0.9400 1.020 0.9000 1.005 34,488 +0.07(+7.14%)
Oct 25, 2023 0.8475 0.9380 0.8301 0.9380 32,936 +0.11(+12.88%)
Oct 24, 2023 0.8200 0.8610 0.8200 0.8310 20,867 +0.00(+0.12%)
Oct 23, 2023 0.8610 0.8800 0.8137 0.8300 30,148 -0.04(-4.60%)
Oct 20, 2023 0.8900 0.8900 0.8340 0.8700 15,009 +0.03(+3.45%)
Oct 19, 2023 0.8100 0.9000 0.7500 0.8410 58,863 +0.01(+1.26%)
Oct 18, 2023 0.8650 0.8660 0.8301 0.8305 28,088 -0.01(-1.74%)
Oct 17, 2023 0.8660 0.8660 0.8100 0.8452 19,221 +0.02(+2.81%)
Oct 16, 2023 0.8601 0.8701 0.8221 0.8221 5,834 -0.04(-4.42%)
Oct 13, 2023 0.9400 0.9500 0.8601 0.8601 12,306 -0.04(-4.54%)
Oct 12, 2023 0.9700 0.9800 0.9010 0.9010 28,037 -0.05(-5.16%)
Oct 11, 2023 0.9300 1.020 0.8676 0.9500 122,572 +0.04(+3.84%)
Oct 10, 2023 0.9500 0.9500 0.9000 0.9149 2,994 -0.03(-2.67%)
Oct 09, 2023 1.000 1.000 0.9225 0.9400 5,423 -0.05(-4.57%)
Oct 06, 2023 0.9900 1.010 0.9400 0.9850 40,778 -0.02(-1.50%)
Oct 05, 2023 1.050 1.070 0.9500 1.000 40,410 -0.01(-0.99%)
Oct 04, 2023 1.040 1.060 0.9500 1.010 52,795 +0.00(+0.00%)
Oct 03, 2023 1.030 1.040 0.9800 1.010 41,325 -0.02(-1.94%)
Oct 02, 2023 1.060 1.060 1.000 1.030 65,843 +0.01(+0.98%)
Sep 29, 2023 1.030 1.070 1.005 1.020 51,976 +0.00(+0.00%)
Sep 28, 2023 1.030 1.050 1.020 1.020 40,334 +0.01(+0.99%)
Sep 27, 2023 1.070 1.070 1.010 1.010 53,689 -0.04(-3.81%)
Sep 26, 2023 1.070 1.070 1.015 1.050 46,628 +0.00(+0.06%)
Sep 25, 2023 1.070 1.050 1.040 1.049 60,322 +0.00(+0.42%)
Sep 22, 2023 1.080 1.110 1.010 1.045 117,958 -0.01(-0.48%)
Sep 21, 2023 1.070 1.070 1.040 1.050 31,078 +0.01(+0.48%)
Sep 20, 2023 1.060 1.070 1.040 1.045 50,055 +0.00(+0.48%)
Sep 19, 2023 1.090 1.100 1.037 1.040 49,701 -0.02(-1.89%)
Sep 18, 2023 1.100 1.140 1.050 1.060 51,698 +0.02(+1.92%)
Sep 15, 2023 1.030 1.085 1.020 1.040 41,044 +0.01(+0.97%)
Sep 14, 2023 1.010 1.040 1.000 1.030 52,821 +0.03(+3.00%)
Sep 13, 2023 1.000 1.048 1.000 1.000 55,448 -0.01(-0.99%)
Sep 12, 2023 1.030 1.044 1.010 1.010 51,005 -0.03(-2.88%)
Sep 11, 2023 1.030 1.080 1.020 1.040 59,205 +0.01(+0.97%)
Sep 08, 2023 1.030 1.060 1.000 1.030 52,157 -0.01(-0.96%)
Sep 07, 2023 1.040 1.050 1.004 1.040 51,833 -0.02(-1.89%)
Sep 06, 2023 1.040 1.080 1.040 1.060 45,776 -0.01(-0.93%)
Sep 05, 2023 1.150 1.170 1.040 1.070 68,446 -0.11(-9.32%)
Sep 01, 2023 1.210 1.210 1.170 1.180 66,918 -0.01(-0.42%)
Aug 31, 2023 1.240 1.270 1.180 1.185 116,145 -0.08(-6.69%)
Aug 30, 2023 1.230 1.270 1.180 1.270 105,054 +0.05(+4.10%)
Aug 29, 2023 1.230 1.270 1.190 1.220 72,176 +0.00(+0.00%)
Aug 28, 2023 1.260 1.290 1.183 1.220 84,811 -0.02(-1.61%)
Aug 25, 2023 1.180 1.260 1.180 1.240 68,345 +0.00(+0.00%)
Aug 24, 2023 1.230 1.300 1.180 1.240 121,612 +0.01(+0.81%)
Aug 23, 2023 1.270 1.270 1.180 1.230 64,306 +0.00(+0.00%)
Aug 22, 2023 1.170 1.250 1.140 1.230 103,555 +0.03(+2.50%)
Aug 21, 2023 1.200 1.225 1.145 1.200 105,241 +0.04(+3.41%)
Aug 18, 2023 1.210 1.230 1.130 1.160 105,886 -0.03(-2.49%)
Aug 17, 2023 1.199 1.210 1.155 1.190 97,536 +0.02(+1.71%)
Aug 16, 2023 1.190 1.210 1.120 1.170 58,754 -0.02(-1.68%)
Aug 15, 2023 1.180 1.200 1.150 1.190 67,187 -0.01(-0.83%)
Aug 14, 2023 1.250 1.310 1.180 1.200 111,650 -0.03(-2.44%)
Aug 11, 2023 1.160 1.250 1.150 1.230 51,514 +0.03(+2.50%)
Aug 10, 2023 1.180 1.260 1.180 1.200 71,577 +0.00(+0.00%)
Aug 09, 2023 1.280 1.280 1.154 1.200 132,546 -0.08(-6.25%)
Aug 08, 2023 1.400 1.420 1.270 1.280 250,051 -0.07(-5.19%)
Aug 07, 2023 1.410 1.475 1.320 1.350 89,599 -0.03(-2.17%)
Aug 04, 2023 1.410 1.450 1.370 1.380 153,248 -0.01(-0.72%)
Aug 03, 2023 1.360 1.440 1.300 1.390 135,120 +0.02(+1.46%)
Aug 02, 2023 1.320 1.400 1.300 1.370 83,877 +0.07(+5.38%)
Aug 01, 2023 1.360 1.440 1.300 1.300 62,776 -0.03(-2.26%)
Jul 31, 2023 1.330 1.550 1.320 1.330 118,782 -0.02(-1.48%)
Jul 28, 2023 1.390 1.430 1.290 1.350 194,654 +0.04(+3.06%)
Jul 27, 2023 1.230 1.380 1.230 1.310 119,984 +0.08(+6.50%)
Jul 26, 2023 1.250 1.270 1.185 1.230 52,580 +0.03(+2.50%)
Jul 25, 2023 1.200 1.300 1.185 1.200 76,360 +0.07(+6.19%)
Jul 24, 2023 1.270 1.300 1.130 1.130 77,079 -0.12(-9.60%)
Jul 21, 2023 1.260 1.300 1.250 1.250 62,794 +0.00(+0.00%)
Jul 20, 2023 1.270 1.280 1.214 1.250 49,350 -0.01(-0.80%)
Jul 19, 2023 1.220 1.350 1.220 1.260 77,721 +0.01(+0.81%)
Jul 18, 2023 1.200 1.314 1.200 1.250 20,634 +0.05(+4.17%)
Jul 17, 2023 1.250 1.330 1.200 1.200 29,814 -0.02(-1.64%)
Jul 14, 2023 1.260 1.280 1.210 1.220 21,411 -0.04(-3.17%)
Jul 13, 2023 1.220 1.384 1.210 1.260 24,286 +0.08(+6.78%)
Jul 12, 2023 1.230 1.260 1.180 1.180 5,703 -0.03(-2.48%)
Jul 11, 2023 1.220 1.230 1.200 1.210 10,578 -0.04(-3.20%)
Jul 10, 2023 1.240 1.260 1.210 1.250 9,463 -0.03(-2.34%)
Jul 07, 2023 1.300 1.300 1.210 1.280 13,329 -0.01(-0.78%)
Jul 06, 2023 1.300 1.470 1.290 1.290 18,260 +0.04(+3.20%)
Jul 05, 2023 1.300 1.300 1.170 1.250 6,311 -0.03(-2.34%)
Jul 03, 2023 1.310 1.320 1.250 1.280 3,879 -0.07(-5.19%)
Jun 30, 2023 1.390 1.420 1.340 1.350 42,861 +0.05(+3.85%)
Jun 29, 2023 1.350 1.350 1.300 1.300 15,006 +0.00(+0.00%)
Jun 28, 2023 1.390 1.412 1.300 1.300 14,494 -0.06(-4.41%)
Jun 27, 2023 1.400 1.430 1.310 1.360 10,356 +0.00(+0.00%)
Jun 26, 2023 1.400 1.430 1.360 1.360 8,660 +0.00(+0.00%)
Jun 23, 2023 1.460 1.681 1.360 1.360 11,378 -0.11(-7.48%)
Jun 22, 2023 1.420 1.470 1.400 1.470 10,268 +0.14(+10.53%)
Jun 21, 2023 1.460 1.500 1.330 1.330 26,191 -0.04(-2.92%)
Jun 20, 2023 1.290 1.400 1.290 1.370 10,128 -0.03(-2.14%)
Jun 16, 2023 1.450 1.450 1.360 1.400 10,499 -0.09(-6.04%)
Jun 15, 2023 1.490 1.500 1.440 1.490 10,776 +0.07(+4.93%)
Jun 14, 2023 1.500 1.590 1.420 1.420 41,671 -0.04(-2.74%)
Jun 13, 2023 1.560 1.691 1.460 1.460 36,126 -0.05(-3.31%)
Jun 12, 2023 1.580 1.592 1.480 1.510 22,446 -0.04(-2.58%)
Jun 09, 2023 1.570 1.721 1.492 1.550 75,002 +0.00(+0.00%)
Jun 08, 2023 1.540 1.580 1.490 1.550 11,675 -0.02(-1.27%)
Jun 07, 2023 1.580 1.580 1.510 1.570 10,578 -0.01(-0.63%)
Jun 06, 2023 1.540 1.580 1.470 1.580 23,314 +0.08(+5.33%)
Jun 05, 2023 1.570 1.570 1.480 1.500 7,972 -0.07(-4.46%)
Jun 02, 2023 1.580 1.580 1.500 1.570 10,238 +0.05(+3.29%)
Jun 01, 2023 1.500 1.580 1.500 1.520 10,776 +0.02(+1.33%)
May 31, 2023 1.500 1.580 1.490 1.500 10,963 -0.06(-3.85%)
May 30, 2023 1.650 1.650 1.500 1.560 14,028 +0.01(+0.65%)
May 26, 2023 1.650 1.660 1.530 1.550 15,631 -0.10(-6.06%)
May 25, 2023 1.650 1.690 1.600 1.650 31,055 +0.02(+1.23%)
May 24, 2023 1.650 1.710 1.570 1.630 71,764 +0.03(+1.87%)
May 23, 2023 1.720 1.760 1.600 1.600 11,286 -0.14(-8.05%)
May 22, 2023 1.850 1.900 1.600 1.740 26,568 -0.09(-4.92%)
May 19, 2023 1.820 1.850 1.760 1.830 22,826 +0.03(+1.67%)
May 18, 2023 1.820 1.860 1.740 1.800 15,044 +0.03(+1.69%)
May 17, 2023 1.830 1.900 1.710 1.770 20,516 -0.06(-3.28%)
May 16, 2023 1.870 1.920 1.740 1.830 43,515 -0.04(-2.14%)
May 15, 2023 1.920 1.930 1.800 1.870 24,801 -0.01(-0.53%)
May 12, 2023 1.800 1.950 1.800 1.880 67,991 +0.10(+5.62%)
May 11, 2023 1.740 1.900 1.740 1.780 68,725 +0.04(+2.30%)
May 10, 2023 1.780 1.800 1.680 1.740 52,755 +0.00(+0.00%)
May 09, 2023 1.700 1.780 1.650 1.740 54,497 +0.04(+2.65%)
May 08, 2023 1.730 1.820 1.660 1.695 59,121 +0.02(+0.89%)
May 05, 2023 1.650 1.710 1.630 1.680 11,172 +0.05(+3.07%)
May 04, 2023 1.580 1.710 1.550 1.630 14,702 -0.06(-3.55%)
May 03, 2023 1.710 1.900 1.670 1.690 18,376 -0.07(-3.98%)
May 02, 2023 1.730 2.000 1.640 1.760 154,165 +0.05(+2.92%)
May 01, 2023 1.720 1.800 1.600 1.710 46,947 +0.03(+1.79%)
Apr 28, 2023 1.710 1.810 1.680 1.680 66,504 -0.02(-1.18%)
Apr 27, 2023 1.780 1.790 1.700 1.700 49,519 +0.00(+0.00%)
Apr 26, 2023 1.760 1.800 1.700 1.700 12,872 -0.10(-5.56%)
Apr 25, 2023 1.770 1.810 1.750 1.800 6,989 +0.01(+0.56%)
Apr 24, 2023 1.870 1.870 1.650 1.790 11,661 +0.04(+2.58%)
Apr 21, 2023 1.780 1.810 1.700 1.745 24,011 -0.06(-3.59%)
Apr 20, 2023 1.800 1.880 1.730 1.810 11,883 +0.00(+0.00%)
Apr 19, 2023 1.660 1.880 1.660 1.810 29,812 +0.13(+7.74%)
Apr 18, 2023 1.860 1.860 1.680 1.680 10,782 -0.11(-6.41%)
Apr 17, 2023 1.800 1.850 1.730 1.795 12,940 +0.04(+2.57%)
Apr 14, 2023 1.840 1.840 1.650 1.750 23,382 -0.05(-2.78%)
Apr 13, 2023 1.800 1.890 1.760 1.800 11,982 +0.03(+1.69%)
Apr 12, 2023 1.900 1.900 1.770 1.770 18,844 -0.09(-4.84%)
Apr 11, 2023 1.860 1.880 1.800 1.860 13,828 -0.02(-1.06%)
Apr 10, 2023 1.860 1.906 1.840 1.880 16,816 +0.07(+3.87%)
Apr 06, 2023 1.910 1.910 1.800 1.810 30,368 -0.08(-4.23%)
Apr 05, 2023 1.950 1.950 1.840 1.890 81,110 -0.02(-1.05%)
Apr 04, 2023 1.930 1.950 1.820 1.910 16,856 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.