Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 +0.140 (+6.83%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.200 3.390 3.200 3.350 75,300 +0.09(+2.76%)
Apr 29, 2021 3.150 3.260 3.150 3.260 83,483 +0.09(+2.84%)
Apr 28, 2021 3.090 3.180 3.090 3.170 23,389 +0.02(+0.63%)
Apr 27, 2021 3.070 3.200 3.040 3.150 76,631 +0.00(+0.00%)
Apr 26, 2021 2.940 3.200 2.940 3.150 180,140 +0.11(+3.62%)
Apr 23, 2021 3.090 3.150 3.000 3.040 70,600 -0.06(-1.94%)
Apr 22, 2021 3.030 3.200 3.022 3.100 83,299 -0.01(-0.32%)
Apr 21, 2021 3.100 3.160 3.000 3.110 73,466 -0.15(-4.60%)
Apr 20, 2021 3.240 3.280 3.180 3.260 20,073 +0.00(+0.00%)
Apr 19, 2021 3.330 3.330 3.200 3.260 16,911 -0.07(-2.10%)
Apr 16, 2021 3.350 3.470 3.260 3.330 26,600 -0.04(-1.19%)
Apr 15, 2021 3.490 3.500 3.350 3.370 40,060 -0.06(-1.75%)
Apr 14, 2021 3.460 3.507 3.380 3.430 18,042 +0.00(+0.00%)
Apr 13, 2021 3.390 3.450 3.310 3.430 28,252 +0.04(+1.18%)
Apr 12, 2021 3.530 3.550 3.280 3.390 62,862 -0.16(-4.51%)
Apr 09, 2021 3.530 3.596 3.500 3.550 33,000 +0.00(+0.00%)
Apr 08, 2021 3.610 3.710 3.500 3.550 86,499 -0.08(-2.20%)
Apr 07, 2021 3.710 3.830 3.510 3.630 86,648 -0.12(-3.20%)
Apr 06, 2021 3.690 3.810 3.625 3.750 35,867 +0.00(+0.00%)
Apr 05, 2021 4.090 4.090 3.550 3.750 187,734 -0.24(-6.02%)
Apr 01, 2021 4.040 4.100 3.835 3.990 109,500 -0.05(-1.24%)
Mar 31, 2021 4.130 4.130 3.810 4.040 76,078 +0.12(+3.06%)
Mar 30, 2021 3.900 3.930 3.760 3.920 30,619 +0.06(+1.55%)
Mar 29, 2021 4.130 4.130 3.790 3.860 84,750 -0.17(-4.22%)
Mar 26, 2021 4.020 4.170 4.010 4.030 15,900 -0.08(-1.95%)
Mar 25, 2021 3.890 4.150 3.800 4.110 61,040 +0.17(+4.31%)
Mar 24, 2021 4.130 4.170 3.860 3.940 85,137 -0.17(-4.14%)
Mar 23, 2021 4.460 4.630 4.060 4.110 142,202 -0.34(-7.64%)
Mar 22, 2021 4.400 4.550 4.280 4.450 164,078 +0.02(+0.45%)
Mar 19, 2021 4.160 4.430 4.160 4.430 80,700 +0.19(+4.48%)
Mar 18, 2021 4.330 4.340 4.130 4.240 80,948 +0.01(+0.24%)
Mar 17, 2021 4.070 4.400 4.030 4.230 211,383 +0.14(+3.42%)
Mar 16, 2021 4.410 4.460 4.000 4.090 95,028 -0.25(-5.76%)
Mar 15, 2021 3.980 4.340 3.940 4.340 185,132 +0.35(+8.77%)
Mar 12, 2021 3.910 3.990 3.840 3.990 27,900 +0.09(+2.31%)
Mar 11, 2021 3.870 3.958 3.750 3.900 52,154 +0.03(+0.78%)
Mar 10, 2021 3.750 3.870 3.660 3.870 86,110 +0.11(+2.93%)
Mar 09, 2021 3.780 3.830 3.670 3.760 67,592 +0.00(+0.00%)
Mar 08, 2021 3.780 3.870 3.700 3.760 49,472 -0.02(-0.53%)
Mar 05, 2021 3.850 3.870 3.590 3.780 53,200 -0.07(-1.82%)
Mar 04, 2021 3.960 4.040 3.730 3.850 88,089 -0.11(-2.78%)
Mar 03, 2021 3.770 3.960 3.700 3.960 67,982 +0.23(+6.16%)
Mar 02, 2021 3.810 3.900 3.700 3.730 54,660 -0.14(-3.61%)
Mar 01, 2021 3.910 3.990 3.707 3.870 136,866 -0.01(-0.26%)
Feb 26, 2021 3.710 3.920 3.670 3.880 83,200 +0.11(+2.92%)
Feb 25, 2021 3.920 3.990 3.610 3.770 110,434 -0.12(-3.08%)
Feb 24, 2021 3.920 4.100 3.730 3.890 146,751 +0.10(+2.64%)
Feb 23, 2021 3.800 3.860 3.390 3.790 188,385 -0.04(-1.04%)
Feb 22, 2021 3.810 3.950 3.750 3.830 109,330 -0.04(-1.03%)
Feb 19, 2021 3.860 4.180 3.790 3.870 200,400 +0.01(+0.26%)
Feb 18, 2021 4.100 4.120 3.800 3.860 146,656 -0.26(-6.31%)
Feb 17, 2021 4.320 4.320 4.010 4.120 124,180 -0.18(-4.19%)
Feb 16, 2021 4.500 4.600 4.210 4.300 254,476 -0.04(-0.92%)
Feb 12, 2021 4.320 4.350 4.160 4.340 166,400 +0.02(+0.46%)
Feb 11, 2021 4.190 4.430 4.070 4.320 334,070 +0.16(+3.85%)
Feb 10, 2021 4.300 4.360 3.880 4.160 421,605 -0.17(-3.93%)
Feb 09, 2021 3.760 5.650 3.500 4.330 3,676,938 +0.59(+15.78%)
Feb 08, 2021 3.670 3.780 3.610 3.740 68,194 +0.08(+2.19%)
Feb 05, 2021 3.760 3.760 3.550 3.660 35,800 +0.03(+0.83%)
Feb 04, 2021 3.670 3.720 3.570 3.630 51,508 -0.04(-0.95%)
Feb 03, 2021 3.510 3.690 3.200 3.665 133,273 +0.16(+4.42%)
Feb 02, 2021 3.460 3.580 3.400 3.510 46,437 +0.05(+1.45%)
Feb 01, 2021 3.360 3.470 3.350 3.460 82,082 +0.16(+4.85%)
Jan 29, 2021 3.370 3.470 3.190 3.300 81,600 -0.17(-4.90%)
Jan 28, 2021 3.450 3.540 3.270 3.470 45,286 +0.02(+0.58%)
Jan 27, 2021 3.640 3.640 3.410 3.450 66,067 -0.17(-4.70%)
Jan 26, 2021 3.720 3.730 3.560 3.620 48,183 -0.01(-0.28%)
Jan 25, 2021 3.800 3.890 3.520 3.630 102,578 -0.15(-3.97%)
Jan 22, 2021 3.640 3.790 3.570 3.780 49,000 +0.14(+3.85%)
Jan 21, 2021 3.840 3.890 3.570 3.640 85,165 -0.16(-4.21%)
Jan 20, 2021 3.810 3.890 3.745 3.800 91,882 +0.01(+0.26%)
Jan 19, 2021 3.780 4.000 3.750 3.790 200,137 +0.08(+2.16%)
Jan 15, 2021 3.430 3.780 3.430 3.710 148,800 +0.14(+3.92%)
Jan 14, 2021 3.480 3.630 3.370 3.570 176,922 +0.07(+2.00%)
Jan 13, 2021 3.120 3.700 3.000 3.500 663,736 +0.71(+25.45%)
Jan 12, 2021 2.700 2.800 2.650 2.790 211,898 +0.09(+3.33%)
Jan 11, 2021 2.700 2.830 2.610 2.700 172,279 +0.01(+0.37%)
Jan 08, 2021 2.600 2.700 2.570 2.690 45,600 +0.05(+1.89%)
Jan 07, 2021 2.570 2.650 2.520 2.640 53,023 +0.09(+3.53%)
Jan 06, 2021 2.480 2.650 2.460 2.550 109,216 +0.07(+2.82%)
Jan 05, 2021 2.500 2.510 2.400 2.480 84,947 +0.00(+0.00%)
Jan 04, 2021 2.500 2.550 2.440 2.480 26,552 -0.01(-0.40%)
Dec 31, 2020 2.490 2.490 2.490 20,978 +0.01(+0.40%)
Dec 30, 2020 2.520 2.520 2.450 2.480 20,978 -0.01(-0.40%)
Dec 29, 2020 2.510 2.510 2.446 2.490 24,189 +0.02(+0.81%)
Dec 28, 2020 2.500 2.560 2.440 2.470 39,795 -0.01(-0.60%)
Dec 24, 2020 2.500 2.500 2.470 2.485 29,100 +0.02(+1.02%)
Dec 23, 2020 2.410 2.480 2.410 2.460 28,914 +0.02(+0.82%)
Dec 22, 2020 2.440 2.500 2.410 2.440 34,805 -0.02(-0.81%)
Dec 21, 2020 2.470 2.470 2.410 2.460 49,861 -0.01(-0.40%)
Dec 18, 2020 2.500 2.500 2.440 2.470 15,300 +0.01(+0.41%)
Dec 17, 2020 2.470 2.490 2.420 2.460 32,338 +0.00(+0.00%)
Dec 16, 2020 2.500 2.500 2.450 2.460 27,311 -0.06(-2.38%)
Dec 15, 2020 2.460 2.520 2.420 2.520 29,060 +0.09(+3.70%)
Dec 14, 2020 2.520 2.520 2.400 2.430 59,344 -0.05(-2.02%)
Dec 11, 2020 2.400 2.480 2.370 2.480 37,300 +0.06(+2.48%)
Dec 10, 2020 2.440 2.470 2.370 2.420 20,592 -0.01(-0.41%)
Dec 09, 2020 2.430 2.500 2.350 2.430 72,056 -0.02(-0.82%)
Dec 08, 2020 2.350 2.450 2.300 2.450 28,174 +0.10(+4.26%)
Dec 07, 2020 2.300 2.420 2.300 2.350 45,349 -0.03(-1.26%)
Dec 04, 2020 2.370 2.460 2.340 2.380 47,400 -0.02(-0.83%)
Dec 03, 2020 2.420 2.445 2.360 2.400 25,906 -0.02(-0.83%)
Dec 02, 2020 2.380 2.440 2.340 2.420 15,271 +0.05(+2.11%)
Dec 01, 2020 2.450 2.452 2.340 2.370 44,916 -0.08(-3.27%)
Nov 30, 2020 2.500 2.510 2.410 2.450 106,590 -0.05(-2.00%)
Nov 27, 2020 2.490 2.540 2.450 2.500 14,900 +0.01(+0.40%)
Nov 25, 2020 2.480 2.500 2.430 2.490 40,400 +0.00(+0.00%)
Nov 24, 2020 2.350 2.490 2.320 2.490 70,229 +0.16(+6.87%)
Nov 23, 2020 2.350 2.350 2.270 2.330 51,253 +0.04(+1.75%)
Nov 20, 2020 2.200 2.290 2.180 2.290 90,100 +0.10(+4.57%)
Nov 19, 2020 2.290 2.330 2.180 2.190 77,572 -0.11(-4.78%)
Nov 18, 2020 2.260 2.330 2.260 2.300 47,319 +0.00(+0.00%)
Nov 17, 2020 2.250 2.350 2.240 2.300 33,677 -0.02(-0.86%)
Nov 16, 2020 2.600 2.600 2.310 2.320 229,867 -0.37(-13.75%)
Nov 13, 2020 2.660 2.710 2.630 2.690 55,000 -0.02(-0.74%)
Nov 12, 2020 2.770 2.770 2.700 2.710 15,578 -0.04(-1.45%)
Nov 11, 2020 2.670 2.790 2.670 2.750 32,108 +0.00(+0.00%)
Nov 10, 2020 2.730 2.850 2.710 2.750 43,971 -0.05(-1.79%)
Nov 09, 2020 2.680 2.880 2.520 2.800 69,528 +0.05(+1.82%)
Nov 06, 2020 2.700 2.810 2.660 2.750 20,800 +0.04(+1.48%)
Nov 05, 2020 2.890 2.950 2.680 2.710 96,177 -0.17(-5.90%)
Nov 04, 2020 2.950 3.000 2.830 2.880 108,497 -0.04(-1.37%)
Nov 03, 2020 2.850 2.920 2.760 2.920 33,366 +0.14(+5.04%)
Nov 02, 2020 2.890 2.948 2.750 2.780 63,343 -0.05(-1.77%)
Oct 30, 2020 2.740 2.900 2.470 2.830 73,800 +0.03(+1.07%)
Oct 29, 2020 2.720 2.808 2.580 2.800 30,516 +0.14(+5.26%)
Oct 28, 2020 2.690 2.740 2.550 2.660 62,363 -0.16(-5.67%)
Oct 27, 2020 2.820 2.840 2.785 2.820 30,620 +0.00(+0.00%)
Oct 26, 2020 2.880 2.940 2.730 2.820 93,335 -0.05(-1.74%)
Oct 23, 2020 2.880 2.915 2.800 2.870 57,300 +0.06(+2.14%)
Oct 22, 2020 2.730 2.820 2.630 2.810 95,107 +0.08(+2.93%)
Oct 21, 2020 2.620 2.740 2.620 2.730 52,431 +0.03(+1.11%)
Oct 20, 2020 2.590 2.700 2.520 2.700 111,953 +0.15(+5.88%)
Oct 19, 2020 2.500 2.590 2.406 2.550 164,188 +0.05(+2.00%)
Oct 16, 2020 2.500 2.540 2.230 2.500 784,000 +0.37(+17.37%)
Oct 15, 2020 2.100 2.190 2.020 2.130 1,020,112 +0.03(+1.67%)
Oct 14, 2020 2.040 2.129 2.000 2.095 13,985 +0.05(+2.20%)
Oct 13, 2020 2.100 2.250 2.050 2.050 29,448 -0.14(-6.39%)
Oct 12, 2020 2.290 2.290 2.150 2.190 11,174 -0.01(-0.45%)
Oct 09, 2020 2.180 2.290 2.160 2.200 28,300 -0.07(-3.08%)
Oct 08, 2020 2.230 2.360 2.200 2.270 27,234 +0.10(+4.61%)
Oct 07, 2020 2.100 2.180 2.070 2.170 34,260 +0.09(+4.33%)
Oct 06, 2020 2.010 2.090 2.010 2.080 13,462 +0.00(+0.00%)
Oct 05, 2020 2.060 2.090 1.980 2.080 21,721 +0.02(+0.97%)
Oct 02, 2020 1.920 2.070 1.920 2.060 19,900 -0.00(-0.24%)
Oct 01, 2020 2.040 2.090 1.995 2.065 9,013 +0.02(+1.23%)
Sep 30, 2020 2.040 2.090 1.950 2.040 42,756 -0.02(-0.97%)
Sep 29, 2020 2.120 2.170 2.010 2.060 16,001 -0.05(-2.37%)
Sep 28, 2020 2.050 2.190 2.030 2.110 21,446 +0.06(+2.93%)
Sep 25, 2020 1.970 2.060 1.930 2.050 24,900 +0.09(+4.59%)
Sep 24, 2020 1.950 1.990 1.890 1.960 80,846 -0.08(-3.92%)
Sep 23, 2020 2.040 2.062 2.030 2.040 20,666 +0.00(+0.00%)
Sep 22, 2020 2.230 2.240 1.870 2.040 110,792 -0.18(-8.11%)
Sep 21, 2020 2.300 2.370 2.060 2.220 69,819 -0.05(-2.20%)
Sep 18, 2020 2.330 2.385 2.230 2.270 25,200 -0.08(-3.40%)
Sep 17, 2020 2.370 2.459 2.350 2.350 21,325 -0.06(-2.49%)
Sep 16, 2020 2.490 2.550 2.380 2.410 76,687 -0.07(-2.78%)
Sep 15, 2020 2.380 2.510 2.250 2.479 67,179 +0.06(+2.43%)
Sep 14, 2020 2.630 2.720 2.420 2.420 109,567 -0.23(-8.80%)
Sep 11, 2020 2.750 2.750 2.650 2.654 28,300 -0.09(-3.16%)
Sep 10, 2020 2.710 2.800 2.650 2.740 40,824 -0.01(-0.36%)
Sep 09, 2020 2.800 2.850 2.670 2.750 34,195 -0.02(-0.72%)
Sep 08, 2020 2.680 2.780 2.580 2.770 69,784 +0.02(+0.73%)
Sep 04, 2020 2.770 2.810 2.570 2.750 54,600 -0.07(-2.48%)
Sep 03, 2020 2.810 2.900 2.770 2.820 33,689 -0.03(-1.05%)
Sep 02, 2020 2.790 2.900 2.750 2.850 41,043 +0.02(+0.71%)
Sep 01, 2020 2.770 2.840 2.700 2.830 35,186 +0.06(+1.98%)
Aug 31, 2020 2.920 2.940 2.740 2.775 40,936 -0.06(-2.29%)
Aug 28, 2020 2.720 2.850 2.700 2.840 53,700 +0.08(+2.90%)
Aug 27, 2020 2.830 2.850 2.610 2.760 32,779 -0.08(-2.82%)
Aug 26, 2020 2.840 2.900 2.710 2.840 54,356 -0.01(-0.35%)
Aug 25, 2020 2.900 2.940 2.810 2.850 62,959 -0.08(-2.73%)
Aug 24, 2020 2.850 2.930 2.800 2.930 87,802 +0.13(+4.64%)
Aug 21, 2020 2.900 2.990 2.730 2.800 130,800 -0.10(-3.45%)
Aug 20, 2020 2.670 2.940 2.670 2.900 276,793 +0.17(+6.23%)
Aug 19, 2020 2.680 2.760 2.640 2.730 25,490 +0.03(+1.11%)
Aug 18, 2020 2.800 2.820 2.642 2.700 94,190 -0.12(-4.25%)
Aug 17, 2020 2.970 3.000 2.720 2.820 238,788 +0.27(+10.58%)
Aug 14, 2020 2.530 2.620 2.382 2.550 117,500 -0.06(-2.30%)
Aug 13, 2020 2.630 2.630 2.500 2.610 89,891 +0.02(+0.77%)
Aug 12, 2020 2.630 2.640 2.550 2.590 61,339 +0.00(+0.00%)
Aug 11, 2020 2.500 2.630 2.465 2.590 86,880 +0.12(+4.86%)
Aug 10, 2020 2.380 2.500 2.370 2.470 40,500 +0.08(+3.35%)
Aug 07, 2020 2.350 2.450 2.312 2.390 28,900 +0.00(+0.00%)
Aug 06, 2020 2.280 2.410 2.280 2.390 28,859 +0.07(+3.02%)
Aug 05, 2020 2.330 2.370 2.320 2.320 20,541 -0.01(-0.43%)
Aug 04, 2020 2.340 2.410 2.310 2.330 24,104 -0.05(-2.10%)
Aug 03, 2020 2.400 2.450 2.270 2.380 41,489 +0.03(+1.28%)
Jul 31, 2020 2.490 2.500 2.230 2.350 53,900 -0.12(-4.86%)
Jul 30, 2020 2.500 2.500 2.400 2.470 42,255 -0.06(-2.37%)
Jul 29, 2020 2.480 2.540 2.370 2.530 182,130 +0.20(+8.58%)
Jul 28, 2020 2.100 2.340 2.080 2.330 109,635 +0.27(+13.11%)
Jul 27, 2020 2.100 2.131 2.040 2.060 26,701 +0.01(+0.49%)
Jul 24, 2020 2.120 2.170 2.050 2.050 50,100 -0.15(-6.82%)
Jul 23, 2020 2.360 2.490 2.150 2.200 105,851 -0.14(-5.98%)
Jul 22, 2020 2.270 2.340 2.210 2.340 68,464 +0.14(+6.36%)
Jul 21, 2020 2.200 2.270 2.195 2.200 26,930 +0.00(+0.00%)
Jul 20, 2020 2.290 2.290 2.110 2.200 40,902 +0.00(+0.00%)
Jul 17, 2020 2.200 2.280 2.070 2.200 66,200 +0.03(+1.38%)
Jul 16, 2020 1.950 2.300 1.890 2.170 320,670 +0.24(+12.44%)
Jul 15, 2020 1.900 1.940 1.830 1.930 34,562 +0.05(+2.66%)
Jul 14, 2020 1.860 1.920 1.817 1.880 46,066 +0.00(+0.00%)
Jul 13, 2020 1.880 1.940 1.800 1.880 89,211 +0.01(+0.53%)
Jul 10, 2020 1.860 1.940 1.840 1.870 20,300 -0.02(-1.06%)
Jul 09, 2020 1.900 1.900 1.820 1.890 22,251 -0.01(-0.53%)
Jul 08, 2020 1.890 1.940 1.870 1.900 25,382 +0.01(+0.53%)
Jul 07, 2020 1.900 1.978 1.890 1.890 122,376 -0.07(-3.57%)
Jul 06, 2020 1.990 2.000 1.880 1.960 29,478 +0.05(+2.62%)
Jul 02, 2020 1.980 1.990 1.860 1.910 50,100 +0.00(+0.00%)
Jul 01, 2020 2.040 2.040 1.900 1.910 51,826 -0.13(-6.37%)
Jun 30, 2020 2.000 2.050 1.990 2.040 48,446 +0.06(+3.03%)
Jun 29, 2020 1.850 2.090 1.820 1.980 113,959 +0.11(+5.88%)
Jun 26, 2020 2.000 2.000 1.850 1.870 69,400 -0.14(-6.97%)
Jun 25, 2020 1.890 2.048 1.860 2.010 45,756 +0.12(+6.35%)
Jun 24, 2020 1.950 1.950 1.849 1.890 52,254 -0.06(-3.08%)
Jun 23, 2020 1.920 1.960 1.890 1.950 31,442 +0.06(+3.17%)
Jun 22, 2020 1.920 1.940 1.855 1.890 50,758 -0.05(-2.58%)
Jun 19, 2020 2.000 2.000 1.900 1.940 34,400 -0.03(-1.52%)
Jun 18, 2020 1.950 1.980 1.905 1.970 15,095 +0.01(+0.51%)
Jun 17, 2020 1.960 1.980 1.900 1.960 41,278 -0.02(-1.01%)
Jun 16, 2020 2.150 2.180 1.960 1.980 51,249 -0.02(-1.00%)
Jun 15, 2020 1.920 2.040 1.880 2.000 64,265 +0.04(+2.04%)
Jun 12, 2020 1.950 2.030 1.920 1.960 70,700 +0.02(+1.03%)
Jun 11, 2020 2.000 2.055 1.857 1.940 116,171 -0.19(-8.92%)
Jun 10, 2020 2.230 2.230 2.050 2.130 57,666 -0.07(-3.18%)
Jun 09, 2020 2.400 2.400 2.124 2.200 111,665 +0.01(+0.46%)
Jun 08, 2020 2.200 2.200 2.110 2.190 104,517 +0.09(+4.29%)
Jun 05, 2020 2.090 2.130 1.980 2.100 122,200 +0.11(+5.53%)
Jun 04, 2020 1.800 2.000 1.750 1.990 95,838 -0.01(-0.50%)
Jun 03, 2020 2.210 2.290 1.764 2.000 173,260 -0.11(-5.21%)
Jun 02, 2020 1.900 2.120 1.863 2.110 188,138 +0.29(+15.93%)
Jun 01, 2020 1.720 1.820 1.620 1.820 109,908 +0.16(+9.51%)
May 29, 2020 1.600 1.730 1.600 1.662 91,100 +0.06(+3.87%)
May 28, 2020 1.580 1.660 1.550 1.600 83,324 +0.04(+2.56%)
May 27, 2020 1.570 1.611 1.550 1.560 11,897 -0.01(-0.64%)
May 26, 2020 1.700 1.700 1.530 1.570 104,765 -0.01(-0.63%)
May 22, 2020 1.540 1.660 1.514 1.580 20,600 +0.01(+0.64%)
May 21, 2020 1.510 1.640 1.510 1.570 33,678 -0.05(-3.09%)
May 20, 2020 1.580 1.620 1.555 1.620 11,859 +0.04(+2.53%)
May 19, 2020 1.600 1.650 1.530 1.580 40,333 +0.00(+0.00%)
May 18, 2020 1.640 1.670 1.580 1.580 38,597 +0.01(+0.64%)
May 15, 2020 1.580 1.680 1.570 1.570 48,100 +0.16(+11.34%)
May 14, 2020 1.390 1.440 1.340 1.410 30,728 +0.02(+1.45%)
May 13, 2020 1.320 1.470 1.320 1.390 22,179 +0.10(+7.74%)
May 12, 2020 1.400 1.430 1.290 1.290 29,779 -0.11(-7.86%)
May 11, 2020 1.440 1.440 1.398 1.400 35,037 -0.05(-3.45%)
May 08, 2020 1.450 1.450 1.400 1.450 21,100 +0.01(+0.69%)
May 07, 2020 1.450 1.528 1.430 1.440 11,471 +0.03(+2.13%)
May 06, 2020 1.510 1.549 1.350 1.410 22,612 -0.07(-4.73%)
May 05, 2020 1.530 1.530 1.450 1.480 8,582 +0.02(+1.37%)
May 04, 2020 1.200 1.550 1.200 1.460 36,846 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.