Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.160	2.170	2.050	2.100	31,823	-0.03(-1.41%)
Jun 29, 2023	2.100	2.150	2.100	2.130	12,543	+0.01(+0.47%)
Jun 28, 2023	2.140	2.180	2.070	2.120	33,699	-0.02(-0.93%)
Jun 27, 2023	2.050	2.190	2.035	2.140	37,224	+0.07(+3.38%)
Jun 26, 2023	2.200	2.205	2.030	2.070	47,059	-0.10(-4.61%)
Jun 23, 2023	2.220	2.237	2.151	2.170	36,874	-0.07(-3.13%)
Jun 22, 2023	2.170	2.240	2.170	2.240	18,419	+0.06(+2.75%)
Jun 21, 2023	2.150	2.240	2.150	2.180	37,612	+0.00(+0.00%)
Jun 20, 2023	2.240	2.240	2.170	2.180	96,083	-0.01(-0.46%)
Jun 16, 2023	2.240	2.272	2.180	2.190	63,147	-0.04(-1.79%)
Jun 15, 2023	2.200	2.300	2.200	2.230	32,806	+0.08(+3.72%)
Jun 14, 2023	2.350	2.350	2.150	2.150	67,744	-0.12(-5.29%)
Jun 13, 2023	2.260	2.390	2.260	2.270	48,159	-0.03(-1.30%)
Jun 12, 2023	2.310	2.360	2.270	2.300	29,287	+0.04(+1.77%)
Jun 09, 2023	2.460	2.460	2.250	2.260	33,619	-0.04(-1.74%)
Jun 08, 2023	2.290	2.360	2.290	2.300	67,531	+0.02(+0.88%)
Jun 07, 2023	2.280	2.400	2.250	2.280	48,678	+0.00(+0.00%)
Jun 06, 2023	2.310	2.400	2.280	2.280	18,410	-0.07(-2.98%)
Jun 05, 2023	2.380	2.430	2.300	2.350	41,115	+0.02(+0.86%)
Jun 02, 2023	2.340	2.419	2.304	2.330	32,393	+0.06(+2.64%)
Jun 01, 2023	2.390	2.480	2.250	2.270	46,403	-0.18(-7.35%)
May 31, 2023	2.520	2.600	2.450	2.450	27,498	-0.03(-1.21%)
May 30, 2023	2.550	2.670	2.460	2.480	109,489	+0.04(+1.64%)
May 26, 2023	2.350	2.500	2.340	2.440	27,481	+0.09(+3.83%)
May 25, 2023	2.430	2.480	2.340	2.350	73,363	-0.08(-3.29%)
May 24, 2023	2.450	2.460	2.341	2.430	32,772	-0.03(-1.22%)
May 23, 2023	2.480	2.518	2.451	2.460	20,591	-0.01(-0.40%)
May 22, 2023	2.500	2.565	2.450	2.470	91,974	-0.04(-1.59%)
May 19, 2023	2.420	2.510	2.420	2.510	101,915	+0.06(+2.44%)
May 18, 2023	2.440	2.500	2.390	2.450	86,729	+0.01(+0.41%)
May 17, 2023	2.600	2.650	2.352	2.440	29,697	-0.14(-5.43%)
May 16, 2023	2.500	2.690	2.300	2.580	98,684	-0.01(-0.39%)
May 15, 2023	2.190	2.600	2.195	2.590	47,293	+0.38(+17.19%)
May 12, 2023	2.220	2.270	2.180	2.210	38,020	-0.02(-0.90%)
May 11, 2023	2.210	2.250	2.200	2.230	45,407	+0.01(+0.45%)
May 10, 2023	2.270	2.360	2.170	2.220	61,242	-0.01(-0.45%)
May 09, 2023	2.260	2.320	2.160	2.230	68,322	-0.03(-1.33%)
May 08, 2023	2.120	2.280	2.120	2.260	33,070	+0.16(+7.62%)
May 05, 2023	2.230	2.280	2.080	2.100	140,898	-0.10(-4.55%)
May 04, 2023	2.190	2.250	2.150	2.200	81,432	+0.01(+0.46%)
May 03, 2023	2.200	2.230	2.190	2.190	63,633	-0.01(-0.45%)
May 02, 2023	2.290	2.290	2.200	2.200	47,643	-0.09(-3.93%)
May 01, 2023	2.350	2.368	2.230	2.290	59,762	+0.01(+0.44%)
Apr 28, 2023	2.340	2.375	2.250	2.280	150,949	-0.08(-3.37%)
Apr 27, 2023	2.370	2.490	2.318	2.359	79,608	-0.00(-0.03%)
Apr 26, 2023	2.350	2.400	2.350	2.360	15,465	+0.01(+0.43%)
Apr 25, 2023	2.560	2.591	2.275	2.350	116,864	-0.21(-8.20%)
Apr 24, 2023	2.620	2.700	2.550	2.560	43,671	-0.01(-0.39%)
Apr 21, 2023	2.670	2.670	2.550	2.570	60,202	-0.06(-2.28%)
Apr 20, 2023	2.650	2.740	2.610	2.630	40,881	-0.05(-1.87%)
Apr 19, 2023	2.690	2.920	2.680	2.680	162,861	+0.03(+1.13%)
Apr 18, 2023	2.770	2.770	2.610	2.650	129,486	+0.00(+0.00%)
Apr 17, 2023	2.650	2.650	2.610	2.650	20,767	+0.00(+0.00%)
Apr 14, 2023	2.600	2.670	2.600	2.650	13,322	+0.03(+1.15%)
Apr 13, 2023	2.600	2.690	2.600	2.620	33,495	+0.01(+0.38%)
Apr 12, 2023	2.650	2.698	2.600	2.610	40,542	-0.02(-0.76%)
Apr 11, 2023	2.700	2.750	2.630	2.630	32,569	-0.08(-2.95%)
Apr 10, 2023	2.760	2.770	2.700	2.710	19,317	-0.04(-1.45%)
Apr 06, 2023	2.660	2.750	2.660	2.750	31,993	+0.06(+2.23%)
Apr 05, 2023	2.690	2.780	2.624	2.690	24,666	+0.02(+0.75%)
Apr 04, 2023	2.740	2.750	2.600	2.670	50,878	-0.07(-2.55%)
Apr 03, 2023	2.750	2.860	2.700	2.740	37,992	-0.01(-0.36%)
Mar 31, 2023	2.750	2.780	2.670	2.750	50,331	+0.00(+0.00%)
Mar 30, 2023	2.700	2.780	2.626	2.750	24,866	+0.02(+0.73%)
Mar 29, 2023	2.670	2.780	2.670	2.730	50,291	+0.08(+3.02%)
Mar 28, 2023	3.040	3.270	2.450	2.650	441,687	-0.44(-14.18%)
Mar 27, 2023	3.000	3.210	3.000	3.088	45,764	+0.08(+2.59%)
Mar 24, 2023	3.010	3.040	2.840	3.010	36,202	-0.09(-2.90%)
Mar 23, 2023	3.090	3.560	2.960	3.100	89,058	+0.07(+2.31%)
Mar 22, 2023	2.960	3.085	2.900	3.030	33,230	+0.15(+5.21%)
Mar 21, 2023	2.530	3.020	2.500	2.880	106,448	+0.38(+15.20%)
Mar 20, 2023	2.560	2.680	2.470	2.500	71,691	-0.10(-3.85%)
Mar 17, 2023	2.890	2.945	2.550	2.600	82,041	-0.20(-7.14%)
Mar 16, 2023	2.750	2.900	2.750	2.800	46,422	+0.05(+1.82%)
Mar 15, 2023	2.730	2.940	2.710	2.750	40,754	-0.05(-1.79%)
Mar 14, 2023	2.830	2.950	2.750	2.800	66,603	+0.04(+1.45%)
Mar 13, 2023	2.690	2.840	2.600	2.760	47,669	+0.06(+2.22%)
Mar 10, 2023	2.750	2.804	2.560	2.700	85,165	-0.07(-2.53%)
Mar 09, 2023	2.990	3.000	2.680	2.770	52,858	-0.08(-2.81%)
Mar 08, 2023	2.840	2.970	2.700	2.850	51,065	+0.01(+0.35%)
Mar 07, 2023	2.960	3.000	2.840	2.840	43,654	-0.13(-4.38%)
Mar 06, 2023	3.180	3.255	2.860	2.970	61,194	-0.23(-7.19%)
Mar 03, 2023	2.980	3.290	2.980	3.200	57,402	+0.23(+7.74%)
Mar 02, 2023	3.280	3.400	2.920	2.970	51,156	-0.30(-9.17%)
Mar 01, 2023	3.300	3.450	3.260	3.270	171,024	+0.10(+3.15%)
Feb 28, 2023	2.920	3.200	2.829	3.170	105,250	+0.50(+18.50%)
Feb 27, 2023	2.700	2.809	2.600	2.675	64,529	-0.04(-1.29%)
Feb 24, 2023	2.730	2.850	2.700	2.710	30,858	-0.06(-2.17%)
Feb 23, 2023	2.880	2.940	2.750	2.770	37,467	-0.08(-2.81%)
Feb 22, 2023	2.990	3.140	2.690	2.850	89,227	-0.14(-4.68%)
Feb 21, 2023	3.110	3.210	2.800	2.990	136,581	-0.11(-3.55%)
Feb 17, 2023	2.920	3.100	2.880	3.100	73,555	+0.21(+7.27%)
Feb 16, 2023	2.990	3.223	2.740	2.890	185,105	-0.27(-8.54%)
Feb 15, 2023	3.300	4.050	2.850	3.160	429,786	-0.01(-0.32%)
Feb 14, 2023	3.310	3.310	2.990	3.170	64,238	-0.14(-4.23%)
Feb 13, 2023	3.370	3.470	3.151	3.310	57,312	-0.01(-0.30%)
Feb 10, 2023	3.320	3.490	3.210	3.320	28,605	-0.02(-0.60%)
Feb 09, 2023	3.550	3.740	3.230	3.340	51,925	-0.25(-6.96%)
Feb 08, 2023	3.660	3.835	3.590	3.590	43,581	-0.15(-4.01%)
Feb 07, 2023	3.970	3.980	3.610	3.740	71,488	-0.23(-5.79%)
Feb 06, 2023	4.090	4.090	3.800	3.970	41,888	-0.01(-0.25%)
Feb 03, 2023	4.000	4.304	3.890	3.980	41,029	-0.04(-1.00%)
Feb 02, 2023	4.150	4.600	3.930	4.020	90,960	-0.05(-1.23%)
Feb 01, 2023	4.000	4.210	3.920	4.070	50,470	+0.09(+2.26%)
Jan 31, 2023	4.160	4.250	3.940	3.980	59,784	-0.05(-1.24%)
Jan 30, 2023	3.960	4.203	3.950	4.030	58,704	+0.01(+0.25%)
Jan 27, 2023	4.060	4.240	3.850	4.020	75,706	-0.06(-1.47%)
Jan 26, 2023	4.010	4.430	3.850	4.080	72,896	-0.08(-1.92%)
Jan 25, 2023	4.280	4.400	4.090	4.160	36,851	-0.20(-4.59%)
Jan 24, 2023	4.500	4.730	4.250	4.360	44,901	-0.03(-0.68%)
Jan 23, 2023	4.640	4.920	4.290	4.390	222,520	-0.25(-5.39%)
Jan 20, 2023	4.350	5.000	4.350	4.640	121,140	+0.26(+5.94%)
Jan 19, 2023	4.300	4.730	4.150	4.380	96,380	+0.01(+0.23%)
Jan 18, 2023	4.330	4.945	4.280	4.370	133,305	+0.12(+2.82%)
Jan 17, 2023	3.930	4.345	3.930	4.250	67,559	+0.43(+11.26%)
Jan 13, 2023	3.850	4.300	3.800	3.820	82,401	-0.05(-1.29%)
Jan 12, 2023	3.930	4.040	3.780	3.870	79,319	+0.14(+3.75%)
Jan 11, 2023	4.070	4.400	3.625	3.730	127,259	-0.43(-10.34%)
Jan 10, 2023	3.600	4.300	3.600	4.160	171,869	+0.59(+16.53%)
Jan 09, 2023	3.480	3.780	3.410	3.570	60,399	+0.26(+7.85%)
Jan 06, 2023	3.250	3.450	3.010	3.310	88,692	+0.42(+14.53%)
Jan 05, 2023	3.020	3.710	2.770	2.890	250,690	-0.04(-1.37%)
Jan 04, 2023	2.610	2.970	2.530	2.930	78,901	+0.43(+17.20%)
Jan 03, 2023	2.750	3.130	2.410	2.500	251,640	-0.06(-2.34%)
Dec 30, 2022	2.410	2.570	2.355	2.560	72,162	+0.13(+5.35%)
Dec 29, 2022	2.180	2.430	2.150	2.430	110,742	+0.18(+8.00%)
Dec 28, 2022	2.140	2.350	2.140	2.250	105,466	+0.03(+1.35%)
Dec 27, 2022	2.480	2.480	2.180	2.220	68,018	-0.14(-5.93%)
Dec 23, 2022	2.530	2.620	2.228	2.360	144,887	-0.20(-7.81%)
Dec 22, 2022	2.750	2.780	2.500	2.560	173,885	-0.20(-7.25%)
Dec 21, 2022	2.970	3.130	2.760	2.760	39,673	-0.22(-7.38%)
Dec 20, 2022	3.010	3.100	2.910	2.980	33,540	-0.12(-3.87%)
Dec 19, 2022	3.150	3.220	3.065	3.100	24,056	-0.07(-2.21%)
Dec 16, 2022	3.310	3.390	3.150	3.170	20,330	-0.13(-3.94%)
Dec 15, 2022	3.430	3.531	3.290	3.300	18,693	-0.17(-4.90%)
Dec 14, 2022	3.590	3.590	3.410	3.470	28,782	-0.06(-1.70%)
Dec 13, 2022	3.430	3.640	3.430	3.530	36,687	+0.09(+2.62%)
Dec 12, 2022	3.370	3.475	3.370	3.440	31,054	+0.05(+1.47%)
Dec 09, 2022	3.300	3.510	3.169	3.390	15,306	+0.05(+1.50%)
Dec 08, 2022	3.260	3.400	3.090	3.340	88,390	-0.13(-3.75%)
Dec 07, 2022	3.450	3.580	3.290	3.470	26,870	-0.01(-0.29%)
Dec 06, 2022	3.650	3.720	3.450	3.480	32,065	-0.17(-4.66%)
Dec 05, 2022	3.900	4.060	3.610	3.650	51,582	-0.36(-8.98%)
Dec 02, 2022	4.080	4.150	4.010	4.010	27,284	-0.14(-3.37%)
Dec 01, 2022	3.980	4.150	3.970	4.150	9,864	+0.20(+5.06%)
Nov 30, 2022	3.780	4.190	3.780	3.950	43,637	+0.10(+2.60%)
Nov 29, 2022	3.780	4.030	3.780	3.850	34,936	-0.01(-0.26%)
Nov 28, 2022	4.050	4.190	3.860	3.860	42,863	-0.36(-8.53%)
Nov 25, 2022	4.350	4.350	4.120	4.220	9,268	+0.01(+0.24%)
Nov 23, 2022	4.014	4.215	4.014	4.210	15,517	+0.22(+5.51%)
Nov 22, 2022	4.210	4.433	3.990	3.990	57,487	-0.30(-6.99%)
Nov 21, 2022	4.540	4.540	4.280	4.290	27,262	-0.11(-2.50%)
Nov 18, 2022	4.690	4.690	4.180	4.400	21,567	+0.06(+1.38%)
Nov 17, 2022	4.100	4.390	4.100	4.340	9,874	+0.20(+4.83%)
Nov 16, 2022	4.590	4.590	4.010	4.140	68,752	-0.11(-2.59%)
Nov 15, 2022	4.400	4.700	4.250	4.250	33,072	-0.06(-1.39%)
Nov 14, 2022	4.550	4.720	4.250	4.310	74,363	-0.36(-7.71%)
Nov 11, 2022	4.680	4.731	4.400	4.670	20,811	+0.07(+1.52%)
Nov 10, 2022	4.550	4.700	4.440	4.600	32,048	+0.20(+4.55%)
Nov 09, 2022	4.370	4.595	4.350	4.400	26,935	-0.02(-0.45%)
Nov 08, 2022	4.760	4.860	4.420	4.420	44,071	-0.28(-5.96%)
Nov 07, 2022	5.000	5.000	4.580	4.700	22,706	-0.26(-5.24%)
Nov 04, 2022	4.800	4.970	4.610	4.960	15,531	+0.30(+6.44%)
Nov 03, 2022	4.800	5.000	4.610	4.660	33,917	-0.17(-3.52%)
Nov 02, 2022	5.090	5.280	4.800	4.830	56,206	-0.31(-6.03%)
Nov 01, 2022	5.500	5.500	5.080	5.140	44,932	-0.41(-7.39%)
Oct 31, 2022	5.850	5.850	5.210	5.550	80,219	-0.28(-4.80%)
Oct 28, 2022	5.450	5.850	5.250	5.830	30,674	+0.32(+5.81%)
Oct 27, 2022	5.390	5.800	5.320	5.510	54,454	+0.24(+4.55%)
Oct 26, 2022	4.950	5.460	4.900	5.270	40,430	+0.17(+3.33%)
Oct 25, 2022	4.940	5.183	4.715	5.100	59,169	+0.27(+5.59%)
Oct 24, 2022	4.480	5.200	4.352	4.830	131,024	+0.36(+8.05%)
Oct 21, 2022	4.610	4.685	4.350	4.470	28,790	-0.14(-3.04%)
Oct 20, 2022	4.830	4.860	4.610	4.610	17,145	-0.14(-2.95%)
Oct 19, 2022	4.900	4.980	4.750	4.750	24,138	-0.24(-4.81%)
Oct 18, 2022	5.100	5.240	4.885	4.990	28,777	-0.04(-0.80%)
Oct 17, 2022	5.250	5.310	5.019	5.030	12,209	-0.12(-2.33%)
Oct 14, 2022	5.360	5.360	4.950	5.150	28,456	-0.19(-3.56%)
Oct 13, 2022	5.210	5.487	5.100	5.340	24,090	-0.06(-1.11%)
Oct 12, 2022	5.510	5.627	5.220	5.400	29,246	-0.10(-1.82%)
Oct 11, 2022	5.600	5.790	5.500	5.500	17,215	-0.10(-1.79%)
Oct 10, 2022	5.720	5.850	5.586	5.600	22,317	-0.24(-4.11%)
Oct 07, 2022	6.030	6.340	5.820	5.840	61,378	-0.27(-4.42%)
Oct 06, 2022	6.150	6.200	5.900	6.110	36,619	-0.08(-1.29%)
Oct 05, 2022	6.040	6.340	6.040	6.190	13,507	+0.04(+0.65%)
Oct 04, 2022	6.110	6.400	6.040	6.150	38,299	+0.20(+3.36%)
Oct 03, 2022	6.020	6.280	5.880	5.950	30,310	+0.03(+0.51%)
Sep 30, 2022	5.850	6.390	5.772	5.920	70,810	-0.05(-0.84%)
Sep 29, 2022	6.010	6.090	5.800	5.970	29,565	-0.15(-2.45%)
Sep 28, 2022	5.750	6.240	5.690	6.120	37,239	+0.39(+6.81%)
Sep 27, 2022	6.140	6.322	5.520	5.730	50,784	-0.39(-6.37%)
Sep 26, 2022	6.310	6.700	6.034	6.120	100,081	-0.26(-4.08%)
Sep 23, 2022	6.800	6.800	6.300	6.380	59,990	-0.57(-8.20%)
Sep 22, 2022	7.480	7.800	6.525	6.950	139,529	-0.98(-12.36%)
Sep 21, 2022	8.150	8.390	7.750	7.930	263,906	-0.13(-1.61%)
Sep 20, 2022	8.500	8.600	7.350	8.060	210,052	-0.27(-3.24%)
Sep 19, 2022	7.860	8.330	7.740	8.330	129,183	+0.37(+4.65%)
Sep 16, 2022	6.690	8.160	6.400	7.960	254,754	+1.23(+18.28%)
Sep 15, 2022	6.580	6.780	6.350	6.730	46,983	+0.13(+1.97%)
Sep 14, 2022	7.510	7.560	6.600	6.600	109,645	-0.95(-12.58%)
Sep 13, 2022	7.630	7.685	7.350	7.550	134,026	-0.25(-3.21%)
Sep 12, 2022	7.020	8.150	6.810	7.800	408,822	+1.02(+15.04%)
Sep 09, 2022	6.000	7.450	5.937	6.780	277,547	+0.47(+7.45%)
Sep 08, 2022	4.950	6.420	4.950	6.310	554,705	+1.31(+26.20%)
Sep 07, 2022	4.660	5.100	4.610	5.000	50,246	+0.34(+7.30%)
Sep 06, 2022	4.610	4.705	4.500	4.660	78,050	+0.06(+1.30%)
Sep 02, 2022	4.350	4.750	4.150	4.600	164,892	+0.30(+6.98%)
Sep 01, 2022	4.960	5.080	4.000	4.300	523,581	-0.72(-14.34%)
Aug 31, 2022	4.610	5.540	4.340	5.020	405,402	+0.43(+9.31%)
Aug 30, 2022	4.978	5.247	4.550	4.593	142,514	-0.41(-8.15%)
Aug 29, 2022	5.500	5.378	4.527	5.000	79,054	-0.13(-2.53%)
Aug 26, 2022	5.375	5.622	5.125	5.130	138,571	-0.34(-6.26%)
Aug 25, 2022	5.500	5.725	5.425	5.473	23,426	+0.09(+1.62%)
Aug 24, 2022	5.780	5.875	5.263	5.385	70,003	-0.47(-7.99%)
Aug 23, 2022	5.902	6.128	5.790	5.853	29,407	+0.00(+0.00%)
Aug 22, 2022	5.965	6.497	5.830	5.853	100,122	-0.68(-10.48%)
Aug 19, 2022	7.090	7.090	6.463	6.537	153,766	-1.21(-15.65%)
Aug 18, 2022	8.027	8.060	7.503	7.750	23,801	-0.03(-0.35%)
Aug 17, 2022	7.935	8.062	7.732	7.777	37,179	-0.29(-3.56%)
Aug 16, 2022	9.480	9.480	8.000	8.065	84,660	-0.57(-6.55%)
Aug 15, 2022	7.475	8.750	7.450	8.630	79,262	+1.13(+15.07%)
Aug 12, 2022	7.013	7.625	6.975	7.500	55,008	+0.37(+5.15%)
Aug 11, 2022	6.800	7.250	6.800	7.133	28,591	+0.23(+3.33%)
Aug 10, 2022	6.750	7.000	6.588	6.902	23,617	+0.15(+2.26%)
Aug 09, 2022	7.000	7.000	6.750	6.750	18,138	-0.20(-2.91%)
Aug 08, 2022	7.000	7.070	6.625	6.952	27,425	-0.01(-0.11%)
Aug 05, 2022	6.750	7.112	6.500	6.960	35,567	+0.21(+3.11%)
Aug 04, 2022	6.750	6.997	6.500	6.750	59,945	+0.09(+1.35%)
Aug 03, 2022	6.625	6.750	6.295	6.660	56,254	+0.00(+0.08%)
Aug 02, 2022	6.750	6.750	6.628	6.655	16,430	+0.03(+0.41%)
Aug 01, 2022	7.000	7.000	6.628	6.628	29,650	-0.29(-4.26%)
Jul 29, 2022	7.000	7.000	6.450	6.923	53,505	+0.05(+0.69%)
Jul 28, 2022	7.128	7.200	6.875	6.875	9,907	+0.10(+1.44%)
Jul 27, 2022	7.000	7.310	6.750	6.777	27,520	+0.02(+0.33%)
Jul 26, 2022	6.750	7.050	6.500	6.755	53,302	+0.13(+1.96%)
Jul 25, 2022	6.500	6.750	6.375	6.625	18,012	-0.12(-1.85%)
Jul 22, 2022	6.782	7.000	6.575	6.750	11,791	-0.05(-0.74%)
Jul 21, 2022	6.725	7.000	6.725	6.800	13,528	+0.02(+0.26%)
Jul 20, 2022	7.000	7.135	6.750	6.782	16,675	-0.08(-1.24%)
Jul 19, 2022	6.997	7.140	6.753	6.867	25,714	+0.09(+1.37%)
Jul 18, 2022	6.750	6.987	6.638	6.775	11,153	-0.02(-0.37%)
Jul 15, 2022	6.912	7.000	6.620	6.800	15,344	+0.05(+0.74%)
Jul 14, 2022	6.875	7.125	6.750	6.750	16,195	-0.13(-1.89%)
Jul 13, 2022	7.112	7.250	6.875	6.880	24,804	-0.37(-5.10%)
Jul 12, 2022	7.250	7.372	7.000	7.250	9,003	+0.12(+1.75%)
Jul 11, 2022	7.000	7.372	7.000	7.125	12,722	-0.12(-1.72%)
Jul 08, 2022	6.925	7.497	6.830	7.250	27,088	+0.22(+3.20%)
Jul 07, 2022	6.750	7.175	6.750	7.025	36,022	+0.25(+3.65%)
Jul 06, 2022	6.750	7.157	6.628	6.777	10,817	-0.03(-0.40%)
Jul 05, 2022	6.750	7.250	6.713	6.805	19,838	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palatin Technologies (NY: PTN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Palatin Technologies (NY: PTN )

Historical Prices

Sections

Services

Poteau Daily News