Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
May 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.01(+28.57%)
May 13, 2016 0.0400 0.0400 0.0350 0.0350 138,213 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 06, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0400 0.0400 234,000 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 83,730 -0.00(-9.09%)
Mar 16, 2016 0.0500 0.0550 0.0500 0.0550 72,211 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 35,330 +0.01(+11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2016 0.0450 0.0450 0.0450 200 +0.01(+28.57%)
Feb 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 1,898 -0.01(-20.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.02(-36.36%)
Feb 01, 2016 0.0550 0.0550 0.0550 600 +0.01(+37.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0350 14,000 -0.01(-30.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jan 04, 2016 0.0500 0.0600 0.0500 0.0600 51,958 +0.02(+50.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2015 0.0400 0.0400 0.0250 0.0350 150,000 -0.00(-12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 30, 2015 0.0550 0.0550 0.0550 0.0550 28,281 +0.00(+10.00%)
Nov 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2015 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2015 0.0650 0.0650 0.0650 20 +0.01(+18.18%)
Nov 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2015 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Nov 09, 2015 0.0550 0.0550 0.0550 0.0550 2,800 -0.01(-15.38%)
Nov 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+11.11%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 4,700 -0.01(-25.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 01, 2015 0.0600 0.0600 0.0300 0.0450 582,000 -0.01(-25.00%)
Aug 31, 2015 0.0600 0.0600 0.0600 0.0600 19,100 +0.01(+20.00%)
Aug 28, 2015 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 41,800 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2015 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 14, 2015 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Aug 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+37.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2015 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 50,301 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0750 0.0750 9,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.