Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 20,250 -0.01(-7.14%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0700 0.0650 0.0700 5,000 +0.01(+16.67%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 1,012 +0.01(+20.00%)
May 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
May 19, 2017 0.0750 0.0750 0.0650 0.0650 79,000 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 9,400 -0.01(-7.14%)
May 17, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
May 12, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
May 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2017 0.0550 0.0550 0.0350 0.0500 404,100 -0.03(-37.50%)
Apr 28, 2017 0.0900 0.0900 0.0600 0.0800 140,500 -0.02(-20.00%)
Apr 27, 2017 0.0350 0.1000 0.0350 0.1000 498,543 +0.08(+300.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2017 0.0300 0.0300 0.0300 0.0300 14,200 +0.00(+20.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 240,739 -0.00(-16.67%)
Feb 27, 2017 0.0300 0.0300 0.0300 0.0300 2,327 +0.00(+0.00%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 101,269 -0.01(-14.29%)
Feb 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Feb 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 06, 2017 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 02, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 01, 2017 0.0300 0.0300 0.0300 0.0300 27,385 -0.01(-14.29%)
Jan 31, 2017 0.0300 0.0350 0.0300 0.0350 34,463 +0.01(+40.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0.0250 8,700 -0.00(-16.67%)
Jan 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 312 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 40,200 +0.00(+20.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 3,156 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2016 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0.0250 18,667 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 1,791 +0.00(+0.00%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 20,145 +0.00(+0.00%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 6,300 -0.01(-14.29%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 30,450 +0.01(+16.67%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 1,465 -0.01(-14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 2,213 -0.00(-12.50%)
Aug 15, 2016 0.0350 0.0400 0.0350 0.0400 19,538 +0.01(+33.33%)
Aug 12, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2016 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-25.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.