Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.161	8.084	8.098	324,735	-0.04(-0.45%)
Jun 28, 2018	8.021	8.157	7.953	8.134	453,004	+0.13(+1.64%)
Jun 27, 2018	8.139	8.139	8.003	8.003	538,747	-0.11(-1.41%)
Jun 26, 2018	8.148	8.206	8.117	8.117	521,028	-0.02(-0.27%)
Jun 25, 2018	8.139	8.170	8.122	8.139	349,890	+0.01(+0.11%)
Jun 22, 2018	8.161	8.210	8.122	8.131	984,018	-0.03(-0.38%)
Jun 21, 2018	8.258	8.258	8.161	8.161	389,919	-0.07(-0.80%)
Jun 20, 2018	8.192	8.236	8.159	8.228	523,900	+0.01(+0.16%)
Jun 19, 2018	8.175	8.214	8.139	8.214	541,968	+0.04(+0.49%)
Jun 18, 2018	8.272	8.272	8.135	8.175	721,917	+0.04(+0.54%)
Jun 15, 2018		8.131	8.095	8.131	1,149,460	+0.04(+0.44%)
Jun 14, 2018	8.069	8.153	8.020	8.095	392,145	+0.08(+0.99%)
Jun 13, 2018	8.033	8.060	8.006	8.016	360,560	-0.03(-0.33%)
Jun 12, 2018	8.091	8.108	8.025	8.042	405,781	-0.06(-0.76%)
Jun 11, 2018	8.139	8.157	8.091	8.104	289,648	-0.01(-0.11%)
Jun 08, 2018	7.981	8.201	7.981	8.113	1,075,922	+0.12(+1.55%)
Jun 07, 2018	7.985	8.064	7.967	7.989	621,291	+0.01(+0.11%)
Jun 06, 2018		7.994		7.981	588,206	+0.07(+0.84%)
Jun 05, 2018	7.941	7.958	7.888	7.914	575,303	-0.00(-0.06%)
Jun 04, 2018	7.958	7.963	7.906	7.919	727,219	-0.01(-0.17%)
Jun 01, 2018	7.958	8.007	7.928	7.932	1,147,173	+0.00(+0.00%)
May 31, 2018	7.989	8.062	7.910	7.932	4,089,170	-0.53(-6.26%)
May 30, 2018	8.417	8.470	8.402	8.461	225,136	+0.05(+0.63%)
May 29, 2018	8.360	8.426	8.360	8.408	166,575	+0.01(+0.16%)
May 25, 2018		8.395	8.395	8.395	0	+0.09(+1.06%)
May 24, 2018	8.404	8.404	8.307	8.307	101,954	-0.10(-1.21%)
May 23, 2018	8.351	8.426	8.281	8.408	151,236	+0.06(+0.69%)
May 22, 2018	8.404	8.404	8.351	8.351	97,783	-0.04(-0.53%)
May 21, 2018	8.356	8.439	8.311	8.395	219,009	+0.07(+0.90%)
May 18, 2018	8.320	8.347	8.294	8.320	96,165	+0.00(+0.00%)
May 17, 2018	8.311	8.329	8.294	8.320	81,485	+0.01(+0.11%)
May 16, 2018	8.272	8.329	8.250	8.311	139,049	+0.07(+0.80%)
May 15, 2018	8.214	8.272	8.214	8.245	105,075	+0.02(+0.27%)
May 14, 2018	8.219	8.285	8.192	8.223	193,184	+0.03(+0.38%)
May 11, 2018	8.117	8.201	8.106	8.192	292,720	+0.11(+1.42%)
May 10, 2018	7.963	8.135	7.954	8.078	353,514	+0.15(+1.95%)
May 09, 2018	7.923	7.958	7.816	7.923	221,487	+0.02(+0.22%)
May 08, 2018	7.928	7.941	7.875	7.906	188,247	-0.04(-0.50%)
May 07, 2018	7.861	7.976	7.857	7.945	288,658	+0.08(+0.95%)
May 04, 2018	7.822	7.883	7.795	7.870	127,099	+0.06(+0.79%)
May 03, 2018	7.729	7.809	7.672	7.809	196,412	+0.07(+0.91%)
May 02, 2018	7.786	7.800	7.725	7.738	162,009	-0.05(-0.68%)
May 01, 2018	7.764	7.817	7.707	7.791	96,067	+0.02(+0.23%)
Apr 30, 2018	7.870	7.878	7.756	7.773	229,747	-0.08(-1.01%)
Apr 27, 2018	7.795	7.868	7.791	7.853	155,515	+0.07(+0.91%)
Apr 26, 2018	7.778	7.835	7.742	7.782	101,170	+0.01(+0.11%)
Apr 25, 2018	7.791	7.809	7.676	7.773	151,979	-0.00(-0.06%)
Apr 24, 2018	7.756	7.804	7.703	7.778	95,013	+0.03(+0.34%)
Apr 23, 2018	7.747	7.764	7.685	7.751	87,490	+0.05(+0.69%)
Apr 20, 2018	7.689	7.733	7.689	7.698	328,743	-0.02(-0.29%)
Apr 19, 2018	7.782	7.817	7.707	7.720	185,722	-0.06(-0.74%)
Apr 18, 2018	7.786	7.831	7.764	7.778	71,838	+0.01(+0.17%)
Apr 17, 2018	7.742	7.791	7.690	7.764	134,765	+0.04(+0.57%)
Apr 16, 2018	7.729	7.747	7.668	7.720	109,509	+0.04(+0.46%)
Apr 13, 2018	7.760	7.760	7.659	7.685	81,805	-0.03(-0.40%)
Apr 12, 2018	7.756	7.769	7.698	7.716	111,318	-0.04(-0.51%)
Apr 11, 2018	7.764	7.773	7.707	7.756	89,140	-0.02(-0.23%)
Apr 10, 2018	7.809	7.809	7.756	7.773	126,530	+0.02(+0.23%)
Apr 09, 2018	7.764	7.804	7.742	7.756	146,960	+0.01(+0.17%)
Apr 06, 2018	7.747	7.786	7.707	7.742	125,707	+0.00(+0.00%)
Apr 05, 2018	7.756	7.764	7.711	7.742	118,037	-0.00(-0.06%)
Apr 04, 2018	7.672	7.764	7.672	7.747	116,781	+0.02(+0.29%)
Apr 03, 2018	7.676	7.725	7.641	7.725	177,111	+0.07(+0.86%)
Apr 02, 2018	7.729	7.756	7.601	7.659	148,194	-0.08(-1.03%)
Mar 29, 2018		7.738	7.738	7.738	0	+0.08(+1.04%)
Mar 28, 2018	7.592	7.676	7.562	7.659	327,682	+0.06(+0.75%)
Mar 27, 2018	7.580	7.674	7.515	7.601	372,828	+0.03(+0.34%)
Mar 26, 2018	7.464	7.597	7.460	7.575	216,796	+0.12(+1.55%)
Mar 23, 2018	7.528	7.584	7.455	7.460	171,673	-0.06(-0.74%)
Mar 22, 2018	7.503	7.597	7.498	7.515	228,739	+0.00(+0.00%)
Mar 21, 2018	7.503	7.593	7.503	7.515	171,270	+0.01(+0.17%)
Mar 20, 2018	7.575	7.584	7.503	7.503	205,226	-0.09(-1.13%)
Mar 19, 2018	7.584	7.648	7.511	7.588	313,202	-0.00(-0.06%)
Mar 16, 2018	7.292	7.657	7.292	7.593	509,468	+0.33(+4.49%)
Mar 15, 2018	7.382	7.382	7.207	7.267	355,798	-0.09(-1.17%)
Mar 14, 2018	7.271	7.400	7.202	7.352	446,753	+0.08(+1.06%)
Mar 13, 2018	7.292	7.370	7.185	7.275	221,172	+0.00(+0.06%)
Mar 12, 2018	7.181	7.279	7.181	7.271	194,605	+0.09(+1.31%)
Mar 09, 2018	7.176	7.189	7.086	7.176	134,532	+0.06(+0.78%)
Mar 08, 2018	7.116	7.146	7.061	7.121	101,650	+0.02(+0.30%)
Mar 07, 2018		7.129		7.099	120,787	+0.02(+0.24%)
Mar 06, 2018	7.035	7.086	6.992	7.082	143,983	+0.05(+0.73%)
Mar 05, 2018	6.962	7.095	6.962	7.031	145,316	+0.06(+0.80%)
Mar 02, 2018	6.876	6.992	6.876	6.975	192,312	+0.06(+0.87%)
Mar 01, 2018	6.915	6.996	6.881	6.915	303,506	+0.00(+0.00%)
Feb 28, 2018	7.056	7.056	6.915	6.915	223,781	-0.15(-2.07%)
Feb 27, 2018	7.202	7.232	7.044	7.061	168,983	-0.17(-2.31%)
Feb 26, 2018	7.262	7.262	7.176	7.228	121,932	+0.06(+0.84%)
Feb 23, 2018	7.121	7.185	7.112	7.168	115,854	+0.09(+1.27%)
Feb 22, 2018	7.108	7.136	7.069	7.078	123,662	-0.02(-0.30%)
Feb 21, 2018	7.155	7.301	7.095	7.099	206,653	-0.04(-0.54%)
Feb 20, 2018	7.284	7.370	7.131	7.138	227,562	-0.21(-2.86%)
Feb 16, 2018		7.348	7.348	7.348	0	+0.02(+0.23%)
Feb 15, 2018	7.245	7.331	7.214	7.331	171,669	+0.12(+1.73%)
Feb 14, 2018	7.142	7.215	7.138	7.207	174,573	+0.04(+0.60%)
Feb 13, 2018	7.121	7.211	7.082	7.164	192,486	+0.02(+0.30%)
Feb 12, 2018	7.056	7.155	7.013	7.142	225,438	+0.12(+1.65%)
Feb 09, 2018	7.091	7.125	6.971	7.026	468,788	-0.03(-0.36%)
Feb 08, 2018	7.078	7.176	7.048	7.052	352,481	-0.03(-0.42%)
Feb 07, 2018	7.099	7.167	7.044	7.082	232,693	+0.00(+0.06%)
Feb 06, 2018	6.881	7.125	6.868	7.078	384,278	+0.01(+0.12%)
Feb 05, 2018	7.125	7.129	6.893	7.069	612,242	-0.10(-1.38%)
Feb 02, 2018	7.254	7.271	7.168	7.168	388,258	-0.11(-1.53%)
Feb 01, 2018	7.271	7.357	7.241	7.279	350,856	+0.00(+0.06%)
Jan 31, 2018	7.395	7.434	7.219	7.275	288,495	-0.09(-1.22%)
Jan 30, 2018	7.361	7.430	7.361	7.365	242,060	-0.02(-0.23%)
Jan 29, 2018	7.498	7.498	7.335	7.382	395,240	-0.14(-1.88%)
Jan 26, 2018	7.575	7.575	7.451	7.524	255,462	-0.03(-0.45%)
Jan 25, 2018	7.528	7.580	7.528	7.558	369,976	+0.06(+0.74%)
Jan 24, 2018	7.528	7.580	7.490	7.503	200,095	-0.03(-0.34%)
Jan 23, 2018	7.472	7.554	7.455	7.528	159,639	+0.05(+0.63%)
Jan 22, 2018	7.400	7.515	7.400	7.481	304,150	+0.06(+0.75%)
Jan 19, 2018	7.370	7.464	7.370	7.425	200,294	+0.04(+0.52%)
Jan 18, 2018	7.464	7.485	7.378	7.387	300,072	-0.10(-1.37%)
Jan 17, 2018	7.468	7.511	7.438	7.490	261,285	+0.01(+0.11%)
Jan 16, 2018	7.593	7.631	7.477	7.481	321,475	-0.08(-1.02%)
Jan 12, 2018		7.558	7.558	7.558	0	-0.01(-0.11%)
Jan 11, 2018	7.571	7.588	7.528	7.567	329,735	+0.01(+0.17%)
Jan 10, 2018				7.554	245,860	-0.05(-0.68%)
Jan 09, 2018	7.601	7.614	7.558	7.605	193,568	+0.01(+0.11%)
Jan 08, 2018	7.588	7.640	7.558	7.597	257,215	+0.00(+0.06%)
Jan 05, 2018	7.563	7.622	7.537	7.593	215,433	+0.06(+0.85%)
Jan 04, 2018	7.584	7.601	7.528	7.528	391,114	-0.04(-0.51%)
Jan 03, 2018	7.708	7.750	7.533	7.567	479,150	-0.15(-2.00%)
Jan 02, 2018	7.764	7.764	7.689	7.721	513,377	+0.00(+0.06%)
Dec 29, 2017		7.717	7.717	7.717	0	-0.08(-1.05%)
Dec 28, 2017	7.661	7.837	7.661	7.798	405,917	+0.09(+1.22%)
Dec 27, 2017	7.746	7.746	7.662	7.704	426,018	-0.01(-0.16%)
Dec 26, 2017	7.675	7.750	7.675	7.717	236,999	+0.03(+0.33%)
Dec 22, 2017	7.725	7.729	7.650	7.692	243,625	-0.00(-0.05%)
Dec 21, 2017	7.621	7.752	7.596	7.696	422,854	+0.10(+1.32%)
Dec 20, 2017	7.558	7.638	7.558	7.596	350,509	+0.04(+0.50%)
Dec 19, 2017	7.712	7.763	7.558	7.558	389,671	-0.15(-2.00%)
Dec 18, 2017	7.788	7.834	7.708	7.712	348,301	-0.03(-0.38%)
Dec 15, 2017	7.679	7.829	7.679	7.742	495,309	+0.09(+1.20%)
Dec 14, 2017	7.717	7.729	7.650	7.650	346,409	-0.06(-0.81%)
Dec 13, 2017	7.721	7.754	7.704	7.712	362,361	+0.00(+0.05%)
Dec 12, 2017	7.700	7.742	7.700	7.708	203,359	+0.01(+0.11%)
Dec 11, 2017	7.700	7.758	7.683	7.700	198,897	-0.00(-0.05%)
Dec 08, 2017	7.733	7.742	7.671	7.704	140,384	+0.00(+0.00%)
Dec 07, 2017	7.683	7.763	7.675		149,952	+0.00(+0.00%)
Dec 06, 2017	7.733	7.746	7.675	7.687	124,095	-0.04(-0.54%)
Dec 05, 2017	7.733	7.788	7.700	7.729	220,585	-0.00(-0.05%)
Dec 04, 2017	7.738	7.754	7.721	7.733	251,689	+0.03(+0.43%)
Dec 01, 2017	7.583	7.721	7.583	7.700	248,044	+0.09(+1.21%)
Nov 30, 2017	7.738	7.738	7.579	7.608	302,729	-0.12(-1.51%)
Nov 29, 2017	7.746	7.788	7.679	7.725	179,578	+0.00(+0.00%)
Nov 28, 2017	7.675	7.730	7.650	7.725	238,668	+0.10(+1.31%)
Nov 27, 2017	7.687	7.725	7.625	7.625	270,541	-0.06(-0.81%)
Nov 24, 2017	7.721	7.750	7.662	7.687	209,710	-0.04(-0.54%)
Nov 22, 2017	7.721	7.771	7.702	7.729	152,442	+0.03(+0.33%)
Nov 21, 2017	7.625	7.708	7.625	7.704	200,197	+0.11(+1.49%)
Nov 20, 2017	7.529	7.600	7.529	7.591	186,633	+0.08(+1.11%)
Nov 17, 2017	7.458	7.554	7.449	7.508	172,906	+0.03(+0.45%)
Nov 16, 2017	7.420	7.525	7.420	7.474	220,153	+0.05(+0.67%)
Nov 15, 2017	7.437	7.512	7.424	7.424	222,000	-0.07(-0.89%)
Nov 14, 2017	7.370	7.541	7.370	7.491	196,883	+0.09(+1.24%)
Nov 13, 2017	7.433	7.437	7.337	7.399	340,000	-0.06(-0.84%)
Nov 10, 2017	7.504	7.562	7.458	7.462	288,883	-0.06(-0.78%)
Nov 09, 2017	7.525	7.533	7.438	7.520	167,470	-0.00(-0.06%)
Nov 08, 2017	7.558	7.562	7.458	7.525	298,230	+0.03(+0.39%)
Nov 07, 2017	7.433	7.520	7.391	7.495	297,384	+0.09(+1.18%)
Nov 06, 2017	7.558	7.558	7.330	7.408	558,849	-0.12(-1.55%)
Nov 03, 2017	7.575	7.575	7.520	7.525	243,381	-0.05(-0.66%)
Nov 02, 2017	7.629	7.635	7.520	7.575	285,171	-0.05(-0.71%)
Nov 01, 2017	7.654	7.671	7.593	7.629	277,560	+0.03(+0.33%)
Oct 31, 2017	7.658	7.658	7.600	7.604	448,984	-0.04(-0.55%)
Oct 30, 2017	7.758	7.758	7.608	7.646	304,365	-0.08(-1.08%)
Oct 27, 2017	7.591	7.742	7.545	7.729	504,838	+0.10(+1.26%)
Oct 26, 2017	7.767	7.792	7.583	7.633	427,806	-0.09(-1.14%)
Oct 25, 2017	7.804	7.804	7.635	7.721	338,125	-0.09(-1.12%)
Oct 24, 2017	7.834	7.853	7.779	7.809	217,366	-0.00(-0.05%)
Oct 23, 2017	7.950	7.950	7.779	7.813	243,623	-0.14(-1.73%)
Oct 20, 2017	7.888	7.955	7.813	7.950	318,368	+0.12(+1.49%)
Oct 19, 2017	7.817	7.850	7.758	7.834	192,445	+0.03(+0.43%)
Oct 18, 2017	7.758	7.817	7.750	7.800	146,719	+0.03(+0.43%)
Oct 17, 2017	7.788	7.805	7.733	7.767	263,531	-0.03(-0.32%)
Oct 16, 2017	7.767	7.834	7.758	7.792	223,238	+0.03(+0.43%)
Oct 13, 2017	7.758	7.763	7.729	7.758	250,826	+0.00(+0.05%)
Oct 12, 2017	7.729	7.779	7.729	7.754	239,286	+0.02(+0.22%)
Oct 11, 2017	7.704	7.758	7.685	7.738	232,015	+0.05(+0.71%)
Oct 10, 2017	7.637	7.763	7.625	7.683	473,962	+0.07(+0.93%)
Oct 09, 2017	7.579	7.646	7.562	7.612	311,001	+0.07(+0.89%)
Oct 06, 2017	7.575	7.579	7.500	7.545	203,526	-0.03(-0.44%)
Oct 05, 2017	7.579	7.629	7.541	7.579	252,630	+0.02(+0.28%)
Oct 04, 2017	7.600	7.600	7.554	7.558	207,767	-0.04(-0.49%)
Oct 03, 2017	7.596	7.621	7.593	7.596	214,825	+0.00(+0.05%)
Oct 02, 2017	7.516	7.600	7.487	7.591	224,512	+0.03(+0.44%)
Sep 29, 2017	7.621	7.621	7.500	7.558	226,691	-0.05(-0.66%)
Sep 28, 2017	7.508	7.612	7.462	7.608	453,975	+0.10(+1.39%)
Sep 27, 2017	7.524	7.561	7.443	7.504	487,644	-0.01(-0.11%)
Sep 26, 2017	7.557	7.561	7.508	7.512	260,389	-0.03(-0.38%)
Sep 25, 2017	7.520	7.548	7.491	7.540	381,359	+0.04(+0.54%)
Sep 22, 2017	7.418	7.516	7.418	7.500	304,327	+0.09(+1.15%)
Sep 21, 2017	7.439	7.487	7.398	7.414	154,609	-0.01(-0.11%)
Sep 20, 2017	7.487	7.487	7.394	7.422	157,251	-0.04(-0.60%)
Sep 19, 2017	7.414	7.516	7.414	7.467	214,921	+0.07(+0.93%)
Sep 18, 2017	7.439	7.447	7.386	7.398	285,923	+0.04(+0.50%)
Sep 15, 2017	7.353	7.407	7.325	7.361	616,628	-0.02(-0.22%)
Sep 14, 2017	7.353	7.402	7.341	7.378	259,755	-0.01(-0.11%)
Sep 13, 2017	7.491	7.491	7.386	7.386	324,729	-0.10(-1.36%)
Sep 12, 2017	7.439	7.520	7.439	7.487	152,008	+0.04(+0.60%)
Sep 11, 2017	7.443	7.512	7.410	7.443	279,283	-0.01(-0.16%)
Sep 08, 2017	7.491	7.504	7.451	7.455	126,108	-0.04(-0.54%)
Sep 07, 2017	7.447	7.504	7.414	7.496	229,330	+0.06(+0.77%)
Sep 06, 2017	7.475	7.509	7.365	7.439	354,472	-0.01(-0.11%)
Sep 05, 2017	7.577	7.622	7.398	7.447	317,981	-0.14(-1.87%)
Sep 01, 2017	7.528	7.593	7.528	7.589	137,105	+0.08(+1.03%)
Aug 31, 2017	7.504	7.561	7.500	7.512	183,392	+0.01(+0.11%)
Aug 30, 2017	7.483	7.531	7.461	7.504	225,970	+0.02(+0.22%)
Aug 29, 2017	7.601	7.608	7.483	7.487	336,333	-0.13(-1.71%)
Aug 28, 2017	7.617	7.654	7.601	7.617	184,775	-0.01(-0.16%)
Aug 25, 2017	7.662	7.662	7.585	7.630	189,309	-0.02(-0.32%)
Aug 24, 2017	7.593	7.662	7.593	7.654	269,423	+0.07(+0.86%)
Aug 23, 2017	7.626	7.662	7.581	7.589	337,994	-0.06(-0.80%)
Aug 22, 2017	7.585	7.662	7.569	7.650	250,829	+0.09(+1.13%)
Aug 21, 2017	7.561	7.613	7.532	7.565	219,768	+0.00(+0.00%)
Aug 18, 2017	7.524	7.622	7.458	7.565	367,188	+0.01(+0.11%)
Aug 17, 2017	7.617	7.683	7.557	7.557	292,297	-0.10(-1.33%)
Aug 16, 2017	7.687	7.703	7.638	7.658	216,060	+0.01(+0.11%)
Aug 15, 2017	7.622	7.674	7.516	7.650	364,140	+0.04(+0.59%)
Aug 14, 2017	7.483	7.609	7.439	7.605	497,233	+0.15(+1.96%)
Aug 11, 2017	7.520	7.540	7.317	7.459	514,412	-0.11(-1.50%)
Aug 10, 2017	7.735	7.784	7.536	7.573	610,308	-0.16(-2.05%)
Aug 09, 2017	7.748	7.829	7.715	7.731	388,687	-0.13(-1.71%)
Aug 08, 2017	7.821	7.898	7.817	7.865	202,874	+0.02(+0.21%)
Aug 07, 2017	7.849	7.853	7.764	7.849	316,987	+0.04(+0.57%)
Aug 04, 2017	7.837	7.837	7.764	7.804	245,793	+0.01(+0.16%)
Aug 03, 2017	7.837	7.841	7.772	7.792	205,337	-0.04(-0.52%)
Aug 02, 2017	7.853	7.853	7.804	7.833	204,879	-0.02(-0.26%)
Aug 01, 2017	7.813	7.857	7.750	7.853	219,760	+0.05(+0.68%)
Jul 31, 2017	7.707	7.821	7.707	7.800	481,196	+0.09(+1.21%)
Jul 28, 2017	7.744	7.756	7.670	7.707	175,638	-0.04(-0.52%)
Jul 27, 2017	7.703	7.764	7.683	7.748	253,375	+0.04(+0.58%)
Jul 26, 2017	7.719	7.727	7.658	7.703	266,473	+0.02(+0.32%)
Jul 25, 2017	7.756	7.756	7.626	7.678	392,149	-0.04(-0.53%)
Jul 24, 2017	7.727	7.752	7.683	7.719	360,632	-0.01(-0.11%)
Jul 21, 2017	7.792	7.792	7.666	7.727	423,818	-0.01(-0.11%)
Jul 20, 2017	7.662	7.780	7.634	7.735	400,658	+0.09(+1.22%)
Jul 19, 2017	7.666	7.689	7.609	7.642	371,228	+0.01(+0.11%)
Jul 18, 2017	7.666	7.699	7.597	7.634	399,896	-0.06(-0.74%)
Jul 17, 2017	7.662	7.723	7.634	7.691	313,262	+0.02(+0.32%)
Jul 14, 2017	7.589	7.695	7.587	7.666	232,617	+0.05(+0.69%)
Jul 13, 2017	7.711	7.719	7.550	7.613	381,587	-0.10(-1.27%)
Jul 12, 2017	7.678	7.760	7.623	7.711	662,933	+0.08(+1.01%)
Jul 11, 2017	7.569	7.634	7.508	7.634	556,790	+0.07(+0.86%)
Jul 10, 2017	7.528	7.597	7.475	7.569	337,650	+0.04(+0.59%)
Jul 07, 2017	7.471	7.528	7.426	7.524	373,964	+0.02(+0.33%)
Jul 06, 2017	7.532	7.557	7.467	7.500	405,989	-0.07(-0.97%)
Jul 05, 2017	7.593	7.612	7.479	7.573	431,949	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices

Sections

Services

Poteau Daily News