Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

71.91 -2.49 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.30 17.30 17.30 0 -1.11(-6.03%)
Aug 30, 2018 18.37 19.25 18.37 18.41 38,256 +0.15(+0.82%)
Aug 29, 2018 19.30 19.30 18.20 18.26 35,823 -0.64(-3.39%)
Aug 28, 2018 20.38 20.59 18.80 18.90 34,166 -0.96(-4.81%)
Aug 27, 2018 20.95 21.38 19.78 19.86 56,446 -0.64(-3.15%)
Aug 24, 2018 20.88 21.99 20.15 20.50 40,400 +0.00(+0.00%)
Aug 23, 2018 19.50 20.80 19.50 20.50 39,632 +0.89(+4.57%)
Aug 22, 2018 20.12 20.80 19.55 19.61 46,496 -0.88(-4.27%)
Aug 21, 2018 20.20 20.86 19.91 20.48 34,494 +0.57(+2.89%)
Aug 20, 2018 21.00 21.14 19.29 19.91 37,708 -0.38(-1.85%)
Aug 17, 2018 20.84 20.85 19.75 20.28 75,400 -0.61(-2.94%)
Aug 16, 2018 19.30 21.50 19.30 20.89 52,488 +2.12(+11.29%)
Aug 15, 2018 21.90 21.90 18.50 18.77 113,264 -3.16(-14.41%)
Aug 14, 2018 23.45 23.45 21.25 21.93 54,542 -1.93(-8.09%)
Aug 13, 2018 25.50 25.52 23.10 23.86 30,146 -1.68(-6.56%)
Aug 10, 2018 26.25 26.75 25.52 25.54 10,000 -0.71(-2.70%)
Aug 09, 2018 25.40 26.75 25.40 26.25 18,998 +0.25(+0.96%)
Aug 08, 2018 26.00 27.32 25.00 26.00 47,076 +0.00(+0.00%)
Aug 07, 2018 26.91 27.99 26.00 26.00 27,766 -0.93(-3.45%)
Aug 06, 2018 25.75 28.17 25.72 26.93 114,258 +2.09(+8.39%)
Aug 03, 2018 24.06 26.00 24.06 24.84 49,400 +0.79(+3.26%)
Aug 02, 2018 23.00 25.70 22.95 24.06 100,744 +1.47(+6.51%)
Aug 01, 2018 21.33 22.74 21.33 22.59 55,038 +1.23(+5.73%)
Jul 31, 2018 22.93 22.98 20.80 21.36 68,316 -1.05(-4.68%)
Jul 30, 2018 24.00 24.00 21.00 22.41 110,888 -0.95(-4.07%)
Jul 27, 2018 33.42 33.42 22.50 23.36 228,400 -10.96(-31.94%)
Jul 26, 2018 32.25 35.75 32.25 34.33 46,196 +2.43(+7.62%)
Jul 25, 2018 32.81 32.81 31.25 31.90 15,224 +0.90(+2.90%)
Jul 24, 2018 30.00 31.00 30.00 31.00 29,038 +1.07(+3.58%)
Jul 23, 2018 31.52 31.52 29.48 29.93 30,368 -1.06(-3.42%)
Jul 20, 2018 29.10 31.52 29.10 30.99 20,448 +2.01(+6.95%)
Jul 19, 2018 28.48 28.98 28.25 28.98 26,528 +0.78(+2.75%)
Jul 18, 2018 28.25 28.75 28.20 28.20 13,680 +0.10(+0.36%)
Jul 17, 2018 27.95 28.50 27.75 28.10 19,308 +0.15(+0.54%)
Jul 16, 2018 28.50 28.50 26.82 27.95 22,246 -0.55(-1.93%)
Jul 13, 2018 28.50 28.98 28.00 28.50 19,436 +0.58(+2.08%)
Jul 12, 2018 28.50 28.64 27.92 27.92 11,390 -0.58(-2.04%)
Jul 11, 2018 28.50 28.57 27.75 28.50 11,868 +0.23(+0.80%)
Jul 10, 2018 27.40 28.36 27.40 28.27 28,312 +1.07(+3.95%)
Jul 09, 2018 28.50 28.50 25.25 27.20 45,550 -1.71(-5.91%)
Jul 06, 2018 29.24 29.75 28.40 28.91 18,970 -0.11(-0.37%)
Jul 05, 2018 28.50 29.02 28.50 29.02 23,164 +0.39(+1.36%)
Jul 03, 2018 28.62 28.62 28.62 0 +0.19(+0.67%)
Jul 02, 2018 28.77 29.95 28.35 28.43 24,176 -0.78(-2.65%)
Jun 29, 2018 29.46 29.96 28.77 29.21 27,424 +0.31(+1.07%)
Jun 28, 2018 28.70 29.34 28.62 28.90 26,442 +0.22(+0.77%)
Jun 27, 2018 29.45 29.95 28.66 28.68 21,820 -0.78(-2.65%)
Jun 26, 2018 28.00 29.50 28.00 29.46 33,258 +0.94(+3.28%)
Jun 25, 2018 30.00 30.00 28.20 28.52 44,518 -1.12(-3.79%)
Jun 22, 2018 31.50 31.56 29.16 29.65 27,950 -1.53(-4.89%)
Jun 21, 2018 31.95 32.00 30.14 31.18 54,066 -0.56(-1.78%)
Jun 20, 2018 30.25 33.68 30.25 31.74 67,126 +1.14(+3.73%)
Jun 19, 2018 30.38 30.80 29.12 30.60 66,096 -0.18(-0.58%)
Jun 18, 2018 29.25 30.78 28.09 30.78 93,830 +1.53(+5.23%)
Jun 15, 2018 33.03 29.25 29.25 152,746 -3.78(-11.44%)
Jun 14, 2018 31.09 34.65 31.09 33.03 70,872 +2.25(+7.31%)
Jun 13, 2018 33.90 34.15 29.52 30.78 114,830 -2.88(-8.56%)
Jun 12, 2018 37.30 37.35 33.66 33.66 149,840 -3.76(-10.05%)
Jun 11, 2018 40.30 40.90 36.25 37.42 68,432 -3.68(-8.95%)
Jun 08, 2018 41.03 41.25 39.58 41.10 101,978 -0.02(-0.06%)
Jun 07, 2018 40.15 41.50 39.81 41.12 70,106 +1.27(+3.19%)
Jun 06, 2018 39.28 40.50 38.70 39.85 43,136 +0.50(+1.28%)
Jun 05, 2018 38.24 40.00 37.40 39.35 48,992 +1.95(+5.20%)
Jun 04, 2018 36.87 38.13 36.85 37.41 43,242 +1.02(+2.81%)
Jun 01, 2018 35.33 36.50 35.33 36.38 17,886 +1.23(+3.49%)
May 31, 2018 34.52 35.24 34.52 35.16 18,136 +0.39(+1.13%)
May 30, 2018 34.44 34.99 34.25 34.76 23,178 +0.55(+1.62%)
May 29, 2018 34.10 34.50 34.10 34.21 19,430 +0.11(+0.32%)
May 25, 2018 34.10 34.10 34.10 0 -0.13(-0.38%)
May 24, 2018 34.75 34.75 34.20 34.23 27,610 -0.02(-0.06%)
May 23, 2018 34.04 34.43 33.94 34.25 8,578 +0.23(+0.68%)
May 22, 2018 33.93 34.36 33.87 34.02 21,806 +0.03(+0.07%)
May 21, 2018 33.94 34.32 33.51 33.99 11,308 -0.33(-0.95%)
May 18, 2018 35.01 35.05 33.41 34.32 23,412 +0.02(+0.04%)
May 17, 2018 34.00 35.50 34.00 34.30 20,934 +0.32(+0.94%)
May 16, 2018 33.75 34.00 32.55 33.98 45,152 -0.04(-0.12%)
May 15, 2018 35.20 35.20 33.98 34.02 11,914 -1.00(-2.86%)
May 14, 2018 32.73 35.02 32.73 35.02 57,384 +2.23(+6.78%)
May 11, 2018 34.25 34.40 31.99 32.80 68,552 -1.36(-3.97%)
May 10, 2018 34.74 34.76 33.95 34.16 21,728 -0.59(-1.71%)
May 09, 2018 34.61 34.88 34.05 34.75 13,896 +0.24(+0.71%)
May 08, 2018 35.60 36.00 34.00 34.51 34,562 -0.98(-2.76%)
May 07, 2018 35.04 35.87 34.63 35.48 12,904 +0.03(+0.10%)
May 04, 2018 36.88 37.25 33.60 35.45 36,952 -1.59(-4.30%)
May 03, 2018 38.00 38.00 36.37 37.04 11,606 -0.75(-1.98%)
May 02, 2018 37.52 38.45 37.25 37.79 26,424 -0.48(-1.24%)
May 01, 2018 38.60 38.60 37.57 38.27 9,996 -0.34(-0.88%)
Apr 30, 2018 38.88 39.08 37.27 38.60 55,284 +0.17(+0.46%)
Apr 27, 2018 39.59 39.59 38.01 38.43 15,698 -0.55(-1.41%)
Apr 26, 2018 38.41 39.23 38.41 38.98 23,740 +0.98(+2.58%)
Apr 25, 2018 39.00 39.00 37.27 38.00 10,030 -0.12(-0.30%)
Apr 24, 2018 38.99 38.99 38.02 38.12 5,130 -0.63(-1.64%)
Apr 23, 2018 37.51 39.09 37.15 38.75 23,056 +0.25(+0.65%)
Apr 20, 2018 38.79 39.24 38.40 38.50 18,094 -0.88(-2.22%)
Apr 19, 2018 42.50 42.50 38.65 39.38 27,158 +0.22(+0.55%)
Apr 18, 2018 39.27 39.62 39.02 39.16 17,166 -0.58(-1.45%)
Apr 17, 2018 39.42 40.50 39.21 39.73 31,348 -0.02(-0.04%)
Apr 16, 2018 40.00 40.25 39.38 39.75 24,134 -0.25(-0.62%)
Apr 13, 2018 39.99 40.50 39.50 40.00 16,418 -0.09(-0.24%)
Apr 12, 2018 40.13 40.59 39.94 40.09 26,410 -0.41(-1.00%)
Apr 11, 2018 41.47 41.66 40.34 40.50 32,298 -0.95(-2.29%)
Apr 10, 2018 39.99 41.58 38.52 41.45 58,842 +2.41(+6.17%)
Apr 09, 2018 38.44 39.50 38.44 39.04 9,374 +0.55(+1.43%)
Apr 06, 2018 39.08 39.13 38.02 38.49 9,212 -1.34(-3.38%)
Apr 05, 2018 39.41 39.88 38.48 39.84 30,658 -0.14(-0.35%)
Apr 04, 2018 40.82 41.25 38.56 39.98 44,830 -1.27(-3.09%)
Apr 03, 2018 39.90 41.25 39.90 41.25 26,338 +0.72(+1.76%)
Apr 02, 2018 42.25 42.25 40.01 40.53 33,774 -1.13(-2.70%)
Mar 29, 2018 41.66 41.66 41.66 0 +1.16(+2.87%)
Mar 28, 2018 43.58 43.58 39.50 40.50 95,044 -3.60(-8.16%)
Mar 27, 2018 44.56 44.65 43.59 44.10 24,892 -1.12(-2.49%)
Mar 26, 2018 46.00 46.35 44.28 45.23 66,486 -0.77(-1.67%)
Mar 23, 2018 46.35 45.05 45.99 16,066 +0.88(+1.94%)
Mar 22, 2018 46.50 46.75 45.02 45.12 39,688 -0.89(-1.93%)
Mar 21, 2018 45.40 46.62 45.40 46.01 56,830 +1.20(+2.68%)
Mar 20, 2018 46.50 47.25 44.26 44.81 54,016 -1.44(-3.11%)
Mar 19, 2018 45.44 47.50 45.37 46.25 102,064 +2.33(+5.29%)
Mar 16, 2018 41.69 45.42 40.40 43.92 70,916 +1.92(+4.57%)
Mar 15, 2018 46.40 46.40 40.84 42.01 111,370 -4.55(-9.77%)
Mar 14, 2018 46.51 46.91 43.01 46.55 105,342 -0.33(-0.69%)
Mar 13, 2018 49.30 49.97 45.49 46.88 63,014 -2.27(-4.63%)
Mar 12, 2018 49.09 51.00 49.00 49.16 77,826 +0.68(+1.39%)
Mar 09, 2018 49.84 49.84 46.55 48.48 79,744 -0.77(-1.56%)
Mar 08, 2018 50.56 50.99 46.33 49.25 65,866 -0.60(-1.20%)
Mar 07, 2018 48.81 49.85 101,408 -3.40(-6.38%)
Mar 06, 2018 50.50 54.48 50.50 53.25 113,440 +3.30(+6.60%)
Mar 05, 2018 47.00 50.50 46.31 49.95 179,902 +3.13(+6.70%)
Mar 02, 2018 42.84 46.85 42.84 46.82 114,276 +3.12(+7.14%)
Mar 01, 2018 43.00 43.99 42.62 43.70 36,012 +0.27(+0.61%)
Feb 28, 2018 40.39 43.93 40.39 43.44 107,716 +3.04(+7.53%)
Feb 27, 2018 42.02 42.02 38.34 40.39 51,136 -0.71(-1.72%)
Feb 26, 2018 42.09 42.09 39.88 41.10 33,440 -0.90(-2.14%)
Feb 23, 2018 42.95 42.97 42.00 42.00 27,930 +0.03(+0.07%)
Feb 22, 2018 41.97 40.84 41.97 32,870 +0.48(+1.17%)
Feb 21, 2018 41.70 42.37 40.76 41.48 53,106 -0.07(-0.17%)
Feb 20, 2018 41.45 42.25 41.45 41.55 44,482 +0.05(+0.13%)
Feb 16, 2018 41.50 41.50 41.50 0 +0.51(+1.23%)
Feb 15, 2018 38.98 40.99 38.98 40.99 76,122 +1.89(+4.85%)
Feb 14, 2018 39.25 39.95 38.85 39.10 46,574 +0.02(+0.06%)
Feb 13, 2018 39.50 40.50 39.05 39.08 26,572 -0.13(-0.34%)
Feb 12, 2018 39.25 39.50 39.00 39.21 65,264 -0.01(-0.01%)
Feb 09, 2018 37.76 39.22 37.10 39.22 45,174 +1.22(+3.20%)
Feb 08, 2018 40.73 40.84 38.00 38.00 76,488 -2.73(-6.70%)
Feb 07, 2018 40.50 41.02 39.18 40.73 140,708 +0.55(+1.38%)
Feb 06, 2018 38.48 40.50 37.66 40.17 120,116 +3.28(+8.90%)
Feb 05, 2018 34.05 34.97 33.50 36.89 160,168 +2.84(+8.32%)
Feb 02, 2018 35.50 36.00 31.50 34.05 201,386 -0.59(-1.72%)
Feb 01, 2018 35.10 35.48 34.29 34.65 66,938 -0.01(-0.01%)
Jan 31, 2018 34.90 36.06 34.50 34.66 108,394 -0.27(-0.79%)
Jan 30, 2018 34.73 35.01 34.73 34.93 62,778 +0.20(+0.58%)
Jan 29, 2018 36.62 36.62 34.02 34.73 53,820 -1.59(-4.38%)
Jan 26, 2018 36.04 36.50 36.03 36.32 93,980 -0.19(-0.52%)
Jan 25, 2018 37.25 37.60 36.51 36.51 119,768 -0.74(-1.99%)
Jan 24, 2018 36.35 38.45 36.35 37.25 88,882 +0.59(+1.60%)
Jan 23, 2018 38.54 39.02 36.66 36.66 69,094 -2.34(-6.00%)
Jan 22, 2018 40.00 40.50 38.90 39.01 32,982 -0.93(-2.33%)
Jan 19, 2018 40.00 40.78 39.07 39.94 116,652 -0.05(-0.14%)
Jan 18, 2018 43.30 43.30 38.41 39.99 154,702 -3.77(-8.62%)
Jan 17, 2018 45.00 45.38 42.50 43.76 60,038 -0.34(-0.77%)
Jan 16, 2018 46.53 47.01 44.10 44.10 73,446 -2.43(-5.22%)
Jan 12, 2018 46.53 46.53 46.53 0 -0.22(-0.47%)
Jan 11, 2018 47.76 47.77 44.17 46.75 104,876 -1.05(-2.19%)
Jan 10, 2018 47.80 103,728 -0.35(-0.74%)
Jan 09, 2018 47.57 48.27 47.22 48.15 108,978 +0.15(+0.31%)
Jan 08, 2018 49.00 49.00 45.28 48.00 111,436 -0.60(-1.23%)
Jan 05, 2018 49.12 49.12 47.14 48.60 61,888 -0.16(-0.32%)
Jan 04, 2018 49.10 49.45 47.84 48.76 131,680 -0.53(-1.09%)
Jan 03, 2018 48.50 49.50 47.16 49.29 118,822 +0.80(+1.65%)
Jan 02, 2018 47.56 48.49 46.95 48.49 75,860 +1.24(+2.62%)
Dec 29, 2017 47.25 47.25 47.25 0 +0.77(+1.65%)
Dec 28, 2017 46.86 46.86 45.53 46.48 56,324 -0.01(-0.02%)
Dec 27, 2017 46.64 47.00 45.50 46.49 95,752 +0.64(+1.41%)
Dec 26, 2017 45.16 48.22 44.51 45.85 117,750 +1.36(+3.05%)
Dec 22, 2017 41.50 44.50 41.35 44.49 135,648 +3.09(+7.48%)
Dec 21, 2017 41.00 41.50 40.34 41.40 47,454 +0.60(+1.47%)
Dec 20, 2017 40.04 40.93 39.50 40.80 36,524 +0.32(+0.79%)
Dec 19, 2017 40.10 40.48 39.27 40.48 34,188 +0.24(+0.60%)
Dec 18, 2017 39.50 41.18 39.00 40.24 77,292 +0.75(+1.90%)
Dec 15, 2017 37.76 39.49 36.01 39.49 167,744 +1.68(+4.44%)
Dec 14, 2017 38.00 38.00 36.03 37.81 104,306 +0.01(+0.03%)
Dec 13, 2017 38.00 38.23 37.25 37.80 33,824 -0.45(-1.18%)
Dec 12, 2017 38.26 38.26 37.02 38.25 41,028 -0.07(-0.18%)
Dec 11, 2017 38.49 38.56 37.75 38.32 96,518 -0.16(-0.42%)
Dec 08, 2017 37.67 38.50 36.55 38.48 174,486 +0.81(+2.15%)
Dec 07, 2017 37.43 37.75 36.55 37.67 110,276 -0.30(-0.79%)
Dec 06, 2017 38.41 38.41 36.18 37.97 108,574 -0.28(-0.73%)
Dec 05, 2017 37.01 38.40 36.55 38.25 57,832 +0.84(+2.25%)
Dec 04, 2017 37.13 39.00 37.13 37.41 57,158 +0.28(+0.75%)
Dec 01, 2017 37.94 38.00 36.01 37.13 52,376 -0.87(-2.29%)
Nov 30, 2017 38.00 34.51 38.00 53,770 +3.12(+8.94%)
Nov 29, 2017 36.24 37.48 33.19 34.88 84,390 -2.59(-6.91%)
Nov 28, 2017 35.97 37.47 35.97 37.47 41,078 +1.07(+2.94%)
Nov 27, 2017 36.77 37.08 35.00 36.40 70,480 -0.55(-1.49%)
Nov 24, 2017 33.95 37.50 33.95 36.95 53,360 +2.45(+7.09%)
Nov 22, 2017 34.52 35.00 29.77 34.51 172,428 -0.52(-1.48%)
Nov 21, 2017 35.47 36.86 34.05 35.02 86,396 -0.09(-0.26%)
Nov 20, 2017 38.01 40.00 33.20 35.12 118,696 -3.13(-8.18%)
Nov 17, 2017 41.00 41.28 37.89 38.24 110,186 -2.23(-5.50%)
Nov 16, 2017 38.95 41.91 38.55 40.47 179,628 +2.03(+5.28%)
Nov 15, 2017 39.00 39.05 37.38 38.44 75,414 +1.01(+2.70%)
Nov 14, 2017 38.10 40.05 37.27 37.43 121,060 +0.19(+0.50%)
Nov 13, 2017 34.51 37.24 34.51 37.24 55,472 +2.68(+7.77%)
Nov 10, 2017 37.28 38.42 34.33 34.56 65,990 -2.29(-6.21%)
Nov 09, 2017 38.50 39.41 35.50 36.85 135,906 -1.65(-4.29%)
Nov 08, 2017 34.90 38.50 34.80 38.50 143,568 +4.20(+12.24%)
Nov 07, 2017 31.27 35.00 31.24 34.30 105,532 +3.39(+10.97%)
Nov 06, 2017 30.18 31.24 29.60 30.91 70,310 +0.76(+2.52%)
Nov 03, 2017 30.30 31.18 29.55 30.15 91,378 +0.09(+0.30%)
Nov 02, 2017 29.62 32.50 29.38 30.06 62,270 +0.01(+0.03%)
Nov 01, 2017 27.29 31.93 27.29 30.05 141,622 +3.30(+12.34%)
Oct 31, 2017 24.70 27.45 24.70 26.75 92,946 +2.10(+8.52%)
Oct 30, 2017 26.00 26.98 23.00 24.65 296,392 -3.51(-12.45%)
Oct 27, 2017 27.39 28.60 26.10 28.16 91,956 +0.86(+3.15%)
Oct 26, 2017 27.45 28.07 26.00 27.30 58,212 -0.49(-1.78%)
Oct 25, 2017 25.84 28.43 24.30 27.79 196,720 +1.79(+6.88%)
Oct 24, 2017 30.00 30.00 26.01 26.00 201,416 -3.99(-13.30%)
Oct 23, 2017 28.50 31.36 28.49 29.99 155,196 +0.77(+2.65%)
Oct 20, 2017 31.63 33.37 28.55 29.21 314,552 -2.46(-7.75%)
Oct 19, 2017 27.25 31.73 25.75 31.67 562,506 +5.24(+19.80%)
Oct 18, 2017 26.75 29.27 25.52 26.43 450,800 +1.39(+5.57%)
Oct 17, 2017 21.72 27.00 21.50 25.04 461,704 +3.70(+17.31%)
Oct 16, 2017 18.80 21.50 18.80 21.34 234,192 +2.86(+15.47%)
Oct 13, 2017 17.84 18.24 17.84 18.48 60,576 +0.39(+2.16%)
Oct 12, 2017 16.65 18.42 16.65 18.09 132,846 +1.47(+8.84%)
Oct 11, 2017 15.68 17.09 15.68 16.62 54,910 +0.95(+6.06%)
Oct 10, 2017 15.26 16.00 15.24 15.68 34,786 +1.17(+8.10%)
Oct 09, 2017 16.55 16.55 14.25 14.50 60,378 -1.98(-12.01%)
Oct 06, 2017 16.71 16.75 16.20 16.48 31,112 +0.38(+2.33%)
Oct 05, 2017 16.18 16.60 15.94 16.11 22,018 +0.02(+0.09%)
Oct 04, 2017 16.44 17.00 16.09 16.09 35,082 -0.15(-0.92%)
Oct 03, 2017 15.56 16.25 15.56 16.24 27,026 +0.68(+4.37%)
Oct 02, 2017 15.70 15.70 15.25 15.56 9,990 -0.17(-1.08%)
Sep 29, 2017 15.65 16.32 15.65 15.73 38,378 -0.17(-1.07%)
Sep 28, 2017 15.97 17.54 15.51 15.90 174,100 -0.07(-0.47%)
Sep 27, 2017 14.32 16.24 14.25 15.97 163,340 +1.92(+13.70%)
Sep 26, 2017 14.61 14.74 13.41 14.05 49,782 -0.27(-1.92%)
Sep 25, 2017 14.35 14.88 13.60 14.32 50,228 +0.33(+2.39%)
Sep 22, 2017 14.88 14.88 13.55 13.99 50,594 -0.44(-3.02%)
Sep 21, 2017 14.20 14.66 14.15 14.43 23,934 +0.26(+1.80%)
Sep 20, 2017 14.09 14.71 13.80 14.17 41,838 +0.06(+0.46%)
Sep 19, 2017 13.34 14.24 12.70 14.11 65,810 +0.46(+3.37%)
Sep 18, 2017 14.08 14.51 12.96 13.64 171,150 -0.93(-6.38%)
Sep 15, 2017 12.47 15.23 12.35 14.57 219,662 +2.23(+18.06%)
Sep 14, 2017 10.87 12.45 10.87 12.35 78,480 +1.34(+12.18%)
Sep 13, 2017 10.99 11.25 10.99 11.01 22,386 +0.15(+1.34%)
Sep 12, 2017 10.53 11.35 10.53 10.86 33,946 +0.47(+4.52%)
Sep 11, 2017 10.31 10.74 10.31 10.39 44,650 +0.24(+2.36%)
Sep 08, 2017 9.580 10.24 9.580 10.15 22,668 +0.40(+4.10%)
Sep 07, 2017 9.445 9.750 9.405 9.750 6,828 +0.38(+4.00%)
Sep 06, 2017 9.495 9.495 9.375 9.375 1,976 -0.19(-1.99%)
Sep 05, 2017 9.305 9.575 9.250 9.565 4,462 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.