Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.82 10.82 10.40 10.40 20,582 -0.35(-3.26%)
Aug 28, 2020 10.75 10.75 10.59 10.75 5,800 +0.00(+0.00%)
Aug 27, 2020 10.94 10.94 10.60 10.75 15,472 +0.00(+0.00%)
Aug 26, 2020 10.50 10.75 10.50 10.75 6,983 +0.00(+0.00%)
Aug 25, 2020 10.55 10.75 10.55 10.75 8,936 -0.17(-1.56%)
Aug 24, 2020 11.49 11.49 10.50 10.92 17,316 +0.46(+4.40%)
Aug 21, 2020 10.82 10.95 10.41 10.46 13,700 -0.34(-3.18%)
Aug 20, 2020 10.91 11.15 10.80 10.80 2,952 -0.20(-1.78%)
Aug 19, 2020 10.67 11.73 10.67 11.00 9,657 +0.05(+0.46%)
Aug 18, 2020 10.55 11.13 10.55 10.95 20,674 -0.05(-0.45%)
Aug 17, 2020 10.62 11.20 10.62 11.00 8,477 +0.00(+0.04%)
Aug 14, 2020 10.60 11.20 10.59 11.00 8,300 +0.05(+0.42%)
Aug 13, 2020 10.72 11.75 10.72 10.95 32,495 +0.23(+2.15%)
Aug 12, 2020 10.45 11.01 10.45 10.72 20,149 -0.28(-2.55%)
Aug 11, 2020 11.22 11.22 10.40 11.00 26,825 +0.06(+0.52%)
Aug 10, 2020 10.78 11.00 10.36 10.94 8,300 +0.39(+3.73%)
Aug 07, 2020 11.40 11.40 10.55 10.55 17,200 -0.41(-3.78%)
Aug 06, 2020 11.25 11.36 10.72 10.96 21,572 -0.30(-2.63%)
Aug 05, 2020 11.70 11.75 10.71 11.26 39,091 -0.49(-4.17%)
Aug 04, 2020 10.80 11.75 10.80 11.75 23,968 +0.45(+3.98%)
Aug 03, 2020 11.30 11.40 10.75 11.30 40,491 +0.25(+2.31%)
Jul 31, 2020 11.53 12.00 10.25 11.05 64,700 -0.07(-0.67%)
Jul 30, 2020 11.41 11.60 10.70 11.12 76,835 -0.20(-1.77%)
Jul 29, 2020 11.71 12.20 10.61 11.32 90,946 -0.47(-3.99%)
Jul 28, 2020 13.06 13.50 11.40 11.79 65,413 -0.43(-3.52%)
Jul 27, 2020 12.93 15.36 12.10 12.22 304,289 +0.23(+1.92%)
Jul 24, 2020 9.880 12.85 9.600 11.99 259,900 +2.08(+20.99%)
Jul 23, 2020 10.32 10.51 9.844 9.910 13,321 -0.26(-2.56%)
Jul 22, 2020 10.64 10.64 10.02 10.17 22,377 -0.47(-4.42%)
Jul 21, 2020 9.700 10.65 9.700 10.64 41,406 +0.96(+9.92%)
Jul 20, 2020 10.10 10.10 9.580 9.680 16,980 -0.69(-6.65%)
Jul 17, 2020 10.55 10.55 9.970 10.37 24,100 +0.21(+2.03%)
Jul 16, 2020 10.15 10.98 10.00 10.16 38,663 +0.16(+1.63%)
Jul 15, 2020 10.13 10.14 9.500 10.00 46,546 +0.30(+3.09%)
Jul 14, 2020 10.00 10.16 9.060 9.700 39,725 -0.46(-4.53%)
Jul 13, 2020 10.28 10.72 10.04 10.16 45,558 -0.24(-2.31%)
Jul 10, 2020 10.65 11.28 10.12 10.40 64,500 -0.22(-2.07%)
Jul 09, 2020 10.95 11.28 10.60 10.62 81,611 -0.33(-3.01%)
Jul 08, 2020 9.810 11.18 9.805 10.95 36,096 -0.23(-2.06%)
Jul 07, 2020 11.46 12.00 10.55 11.18 59,984 -0.28(-2.44%)
Jul 06, 2020 11.46 12.50 11.11 11.46 70,834 +0.00(+0.00%)
Jul 02, 2020 12.00 12.50 10.56 11.46 89,200 -0.58(-4.82%)
Jul 01, 2020 12.81 12.99 11.12 12.04 124,797 -0.96(-7.38%)
Jun 30, 2020 12.01 13.90 12.00 13.00 119,598 -0.90(-6.47%)
Jun 29, 2020 13.80 15.25 11.20 13.90 166,237 +0.10(+0.72%)
Jun 26, 2020 16.11 17.89 13.01 13.80 274,100 -2.20(-13.75%)
Jun 25, 2020 15.57 21.00 14.51 16.00 837,701 +1.60(+11.11%)
Jun 24, 2020 11.21 19.98 11.01 14.40 1,439,443 +3.31(+29.85%)
Jun 23, 2020 10.75 12.95 9.610 11.09 188,847 -0.81(-6.81%)
Jun 22, 2020 13.91 15.00 10.00 11.90 216,993 -2.01(-14.45%)
Jun 19, 2020 15.60 18.45 13.37 13.91 396,500 -0.50(-3.47%)
Jun 18, 2020 17.05 22.00 12.48 14.41 982,335 -1.74(-10.77%)
Jun 17, 2020 11.00 24.99 9.830 16.15 3,468,252 +6.33(+64.46%)
Jun 16, 2020 5.570 11.50 4.890 9.820 1,010,734 +4.27(+76.94%)
Jun 15, 2020 5.020 5.780 5.020 5.550 12,069 +0.05(+0.91%)
Jun 12, 2020 4.640 5.500 4.640 5.500 52,200 +0.72(+15.06%)
Jun 11, 2020 4.500 4.890 4.500 4.780 48,504 -0.13(-2.70%)
Jun 10, 2020 5.480 5.480 4.600 4.913 35,685 -0.20(-3.86%)
Jun 09, 2020 4.500 5.990 4.225 5.110 67,050 +0.86(+20.24%)
Jun 08, 2020 5.350 5.350 4.250 4.250 41,039 -0.65(-13.27%)
Jun 05, 2020 4.350 6.100 3.820 4.900 76,700 +0.53(+12.20%)
Jun 04, 2020 4.450 4.990 4.000 4.367 161,538 -0.62(-12.48%)
Jun 03, 2020 6.000 6.200 4.900 4.990 110,486 -1.26(-20.16%)
Jun 02, 2020 6.430 6.530 6.110 6.250 33,716 -0.28(-4.29%)
Jun 01, 2020 6.160 7.130 6.030 6.530 46,996 -0.65(-9.09%)
May 29, 2020 7.890 7.890 6.220 7.183 113,900 -0.12(-1.60%)
May 28, 2020 9.400 9.400 7.000 7.300 178,349 -2.00(-21.51%)
May 27, 2020 11.05 11.05 6.660 9.300 595,531 -1.90(-16.96%)
May 26, 2020 10.05 40.00 10.05 11.20 4,097,378 +1.65(+17.28%)
May 22, 2020 8.000 9.900 7.660 9.550 1,374,000 +2.25(+30.82%)
May 21, 2020 4.850 9.440 4.850 7.300 1,848,256 +2.12(+40.93%)
May 20, 2020 6.200 6.200 4.250 5.180 558,848 -1.32(-20.31%)
May 19, 2020 3.200 15.00 3.200 6.500 2,852,006 +3.50(+116.67%)
May 18, 2020 2.960 3.000 2.960 3.000 1,790 +0.16(+5.63%)
May 15, 2020 2.840 2.840 2.840 2.840 1,500 -0.04(-1.39%)
May 14, 2020 3.090 3.100 2.850 2.880 14,687 -0.27(-8.57%)
May 13, 2020 3.100 3.200 3.020 3.150 9,790 +0.27(+9.38%)
May 12, 2020 2.880 2.880 2.880 2.880 469 -0.30(-9.43%)
May 11, 2020 3.100 3.180 3.100 3.180 400 +0.27(+9.28%)
May 08, 2020 2.900 2.910 2.900 2.910 1,200 +0.01(+0.34%)
May 07, 2020 2.900 2.900 2.900 2.900 6,207 +0.10(+3.57%)
May 06, 2020 2.840 2.840 2.800 2.800 3,969 -0.04(-1.41%)
May 05, 2020 2.840 2.840 2.840 2.840 434 -0.16(-5.33%)
May 04, 2020 3.040 3.040 2.928 3.000 5,321 -0.10(-3.23%)
May 01, 2020 3.100 3.100 3.100 127 +0.00(+0.00%)
Apr 30, 2020 3.294 3.294 3.100 3.100 3,546 -0.12(-3.64%)
Apr 29, 2020 3.400 3.400 3.217 3.217 2,295 -0.19(-5.52%)
Apr 28, 2020 3.350 3.610 3.310 3.405 13,782 +0.11(+3.50%)
Apr 27, 2020 3.330 3.330 3.250 3.290 1,799 +0.08(+2.33%)
Apr 24, 2020 3.260 3.340 3.060 3.215 4,200 +0.21(+6.81%)
Apr 23, 2020 3.130 3.135 3.010 3.010 27,163 -0.09(-2.90%)
Apr 22, 2020 3.100 3.100 3.080 3.100 1,761 +0.10(+3.33%)
Apr 21, 2020 3.000 3.010 2.960 3.000 19,740 -0.01(-0.33%)
Apr 20, 2020 3.010 3.010 3.010 251 +0.00(+0.00%)
Apr 17, 2020 3.010 3.085 3.010 3.010 1,500 +0.01(+0.33%)
Apr 16, 2020 3.050 3.050 3.000 3.000 381 -0.11(-3.54%)
Apr 15, 2020 3.031 3.140 3.031 3.110 2,718 +0.08(+2.61%)
Apr 14, 2020 3.050 3.220 3.031 3.031 1,326 +0.03(+1.03%)
Apr 13, 2020 2.990 3.035 2.990 3.000 5,125 -0.05(-1.64%)
Apr 09, 2020 2.990 3.050 2.990 3.050 31,100 +0.34(+12.55%)
Apr 08, 2020 2.710 2.840 2.650 2.710 4,448 -0.03(-1.09%)
Apr 07, 2020 2.749 2.749 2.740 2.740 2,645 -0.05(-1.79%)
Apr 06, 2020 2.740 2.797 2.740 2.790 7,697 +0.07(+2.72%)
Apr 03, 2020 2.744 2.790 2.716 2.716 2,500 +0.06(+2.11%)
Apr 02, 2020 2.740 2.740 2.660 2.660 1,815 +0.01(+0.38%)
Apr 01, 2020 2.800 2.800 2.650 2.650 6,263 -0.27(-9.25%)
Mar 31, 2020 3.010 3.010 2.920 2.920 6,074 -0.25(-7.89%)
Mar 30, 2020 3.060 3.170 3.060 3.170 3,214 -0.11(-3.32%)
Mar 27, 2020 3.510 3.660 3.250 3.279 17,600 -0.20(-5.78%)
Mar 26, 2020 3.640 3.940 3.470 3.480 8,622 +0.18(+5.45%)
Mar 25, 2020 3.040 3.350 3.040 3.300 60,439 +0.60(+22.22%)
Mar 24, 2020 2.565 2.800 2.565 2.700 2,986 +0.15(+5.88%)
Mar 23, 2020 2.830 2.830 2.550 2.550 20,032 -0.45(-15.00%)
Mar 20, 2020 2.865 3.000 2.580 3.000 28,400 +0.77(+34.53%)
Mar 19, 2020 2.330 2.330 2.230 2.230 10,111 -0.03(-1.33%)
Mar 18, 2020 2.370 2.380 2.260 2.260 32,457 -0.31(-12.06%)
Mar 17, 2020 2.559 2.650 2.559 2.570 19,591 +0.09(+3.84%)
Mar 16, 2020 2.397 2.486 2.397 2.475 1,190 -0.33(-11.64%)
Mar 13, 2020 2.810 2.920 2.710 2.801 67,000 -0.00(-0.11%)
Mar 12, 2020 2.680 2.811 2.650 2.804 32,995 -0.07(-2.30%)
Mar 11, 2020 3.020 3.080 2.870 2.870 7,095 +0.03(+1.06%)
Mar 10, 2020 3.110 3.110 2.830 2.840 8,133 -0.04(-1.39%)
Mar 09, 2020 3.120 3.120 2.790 2.880 20,221 -0.52(-15.29%)
Mar 06, 2020 3.370 3.490 3.320 3.400 48,200 +0.18(+5.43%)
Mar 05, 2020 3.210 3.320 3.200 3.225 4,856 +0.11(+3.69%)
Mar 04, 2020 3.009 3.158 2.990 3.110 23,031 +0.17(+5.78%)
Mar 03, 2020 2.890 2.940 2.860 2.940 5,026 +0.15(+5.38%)
Mar 02, 2020 2.870 2.870 2.780 2.790 1,347 +0.04(+1.45%)
Feb 28, 2020 2.745 2.780 2.690 2.750 21,700 -0.10(-3.51%)
Feb 27, 2020 2.680 2.950 2.680 2.850 26,121 +0.30(+11.76%)
Feb 26, 2020 2.550 2.645 2.550 2.550 5,352 +0.03(+1.19%)
Feb 25, 2020 2.470 2.590 2.470 2.520 16,046 +0.11(+4.56%)
Feb 24, 2020 2.440 2.500 2.410 2.410 8,543 -0.02(-0.82%)
Feb 21, 2020 2.440 2.500 2.400 2.430 10,000 +0.01(+0.21%)
Feb 20, 2020 2.340 2.425 2.280 2.425 16,805 -0.03(-1.02%)
Feb 19, 2020 2.450 2.460 2.350 2.450 60,513 -0.01(-0.41%)
Feb 18, 2020 2.510 2.680 2.430 2.460 61,968 -0.39(-13.68%)
Feb 14, 2020 3.100 3.100 2.650 2.850 92,800 -0.13(-4.36%)
Feb 13, 2020 2.452 3.000 2.410 2.980 148,984 -0.32(-9.70%)
Feb 12, 2020 3.100 3.300 3.100 3.300 21,093 +0.29(+9.56%)
Feb 11, 2020 3.010 3.030 3.000 3.012 18,425 +0.06(+1.86%)
Feb 10, 2020 2.957 2.957 2.957 2.957 433 +0.10(+3.39%)
Feb 07, 2020 2.800 2.900 2.800 2.860 24,200 +0.06(+2.14%)
Feb 06, 2020 2.724 2.800 2.710 2.800 15,408 +0.13(+4.87%)
Feb 05, 2020 2.750 2.800 2.670 2.670 19,570 +0.04(+1.52%)
Feb 04, 2020 2.630 2.630 2.600 2.630 4,758 +0.03(+1.15%)
Feb 03, 2020 2.540 2.610 2.440 2.600 17,858 -0.03(-1.14%)
Jan 31, 2020 2.608 2.650 2.600 2.630 27,200 +0.06(+2.33%)
Jan 30, 2020 2.500 2.570 2.430 2.570 1,953 +0.07(+2.80%)
Jan 29, 2020 2.430 2.500 2.370 2.500 5,439 +0.06(+2.46%)
Jan 28, 2020 2.420 2.462 2.420 2.440 7,191 +0.09(+3.83%)
Jan 27, 2020 2.400 2.400 2.350 2.350 2,587 +0.05(+2.24%)
Jan 24, 2020 2.250 2.299 2.250 2.299 1,000 -0.03(-1.35%)
Jan 23, 2020 2.290 2.330 2.260 2.330 12,191 -0.01(-0.50%)
Jan 22, 2020 2.290 2.341 2.270 2.341 10,836 -0.06(-2.44%)
Jan 21, 2020 2.390 2.400 2.390 2.400 836 +0.10(+4.35%)
Jan 17, 2020 2.290 2.393 2.290 2.300 2,000 -0.02(-0.86%)
Jan 16, 2020 2.430 2.430 2.311 2.320 2,371 -0.06(-2.52%)
Jan 15, 2020 2.340 2.390 2.290 2.380 6,176 +0.01(+0.55%)
Jan 14, 2020 2.420 2.460 2.340 2.367 26,028 -0.05(-2.19%)
Jan 13, 2020 2.520 2.525 2.420 2.420 8,019 -0.13(-5.10%)
Jan 10, 2020 2.561 2.561 2.550 2.550 4,300 +0.02(+0.79%)
Jan 09, 2020 2.540 2.540 2.500 2.530 11,682 -0.05(-1.75%)
Jan 08, 2020 2.540 2.586 2.540 2.575 4,635 -0.04(-1.72%)
Jan 07, 2020 2.550 2.620 2.500 2.620 5,239 +0.00(+0.00%)
Jan 06, 2020 2.560 2.620 2.560 2.620 2,950 +0.00(+0.00%)
Jan 03, 2020 2.590 2.620 2.571 2.620 3,700 -0.07(-2.60%)
Jan 02, 2020 2.570 2.690 2.570 2.690 1,118 +0.13(+5.08%)
Dec 31, 2019 2.505 2.680 2.505 2.560 10,100 -0.09(-3.58%)
Dec 30, 2019 2.720 2.720 2.600 2.655 7,976 -0.03(-0.93%)
Dec 27, 2019 2.680 2.680 2.680 2.680 5,400 +0.04(+1.52%)
Dec 26, 2019 2.620 2.640 2.620 2.640 4,444 +0.06(+2.21%)
Dec 24, 2019 2.500 2.591 2.500 2.583 4,100 +0.01(+0.51%)
Dec 23, 2019 2.600 2.600 2.570 2.570 746 +0.00(+0.06%)
Dec 20, 2019 2.610 2.610 2.568 2.568 5,800 -0.04(-1.59%)
Dec 19, 2019 2.600 2.620 2.567 2.610 5,088 +0.01(+0.38%)
Dec 18, 2019 2.550 2.620 2.550 2.600 9,419 -0.00(-0.19%)
Dec 17, 2019 2.570 2.640 2.570 2.605 4,393 +0.05(+1.84%)
Dec 16, 2019 2.660 2.670 2.555 2.558 35,614 -0.13(-4.87%)
Dec 13, 2019 2.730 2.760 2.660 2.689 7,100 -0.14(-4.88%)
Dec 12, 2019 2.740 2.827 2.740 2.827 4,478 +0.16(+5.88%)
Dec 11, 2019 2.665 2.690 2.600 2.670 3,841 -0.02(-0.67%)
Dec 10, 2019 2.660 2.740 2.659 2.688 15,332 -0.05(-1.93%)
Dec 09, 2019 2.720 2.790 2.720 2.741 5,670 +0.10(+3.83%)
Dec 06, 2019 2.770 2.790 2.640 2.640 24,400 -0.03(-1.31%)
Dec 05, 2019 2.719 2.720 2.675 2.675 1,282 -0.03(-0.93%)
Dec 04, 2019 2.700 2.700 2.700 2.700 454 +0.10(+3.85%)
Dec 03, 2019 2.590 2.660 2.550 2.600 10,176 +0.01(+0.39%)
Dec 02, 2019 2.520 2.630 2.520 2.590 10,195 -0.13(-4.78%)
Nov 29, 2019 2.601 2.720 2.601 2.720 1,700 +0.05(+1.87%)
Nov 27, 2019 2.614 2.670 2.590 2.670 2,500 +0.16(+6.37%)
Nov 26, 2019 2.452 2.520 2.452 2.510 2,248 +0.08(+3.19%)
Nov 25, 2019 2.470 2.590 2.433 2.433 3,830 -0.16(-6.08%)
Nov 22, 2019 2.462 2.590 2.462 2.590 2,100 +0.07(+2.78%)
Nov 21, 2019 2.480 2.520 2.390 2.520 7,347 +0.15(+6.33%)
Nov 20, 2019 2.290 2.460 2.285 2.370 15,330 -0.07(-2.71%)
Nov 19, 2019 2.440 2.470 2.420 2.436 16,391 -0.08(-3.33%)
Nov 18, 2019 2.572 2.572 2.390 2.520 8,537 -0.14(-5.19%)
Nov 15, 2019 2.600 2.658 2.600 2.658 4,100 +0.06(+2.47%)
Nov 14, 2019 2.610 2.610 2.570 2.594 1,187 -0.06(-2.19%)
Nov 13, 2019 2.710 2.710 2.652 2.652 2,688 -0.03(-1.04%)
Nov 12, 2019 2.725 2.800 2.610 2.680 32,902 -0.16(-5.50%)
Nov 11, 2019 2.770 2.900 2.730 2.836 29,836 +0.18(+6.62%)
Nov 08, 2019 2.780 2.780 2.660 2.660 1,300 +0.01(+0.38%)
Nov 07, 2019 2.682 2.682 2.650 2.650 395 -0.10(-3.64%)
Nov 06, 2019 2.680 2.750 2.630 2.750 7,964 +0.07(+2.61%)
Nov 05, 2019 2.530 2.680 2.530 2.680 20,233 -0.02(-0.74%)
Nov 04, 2019 2.610 2.760 2.610 2.700 12,058 +0.09(+3.37%)
Nov 01, 2019 2.560 2.680 2.560 2.612 77,400 -0.08(-2.90%)
Oct 31, 2019 2.700 2.750 2.570 2.690 30,248 -0.31(-10.33%)
Oct 30, 2019 2.890 3.060 2.890 3.000 3,869 +0.30(+11.11%)
Oct 29, 2019 2.640 2.790 2.640 2.700 4,059 +0.09(+3.45%)
Oct 28, 2019 2.700 2.710 2.610 2.610 18,041 -0.10(-3.69%)
Oct 25, 2019 2.660 2.710 2.600 2.710 19,300 -0.04(-1.45%)
Oct 24, 2019 2.690 2.770 2.660 2.750 15,262 -0.02(-0.58%)
Oct 23, 2019 2.760 2.780 2.655 2.766 34,895 -0.26(-8.53%)
Oct 22, 2019 2.990 3.040 2.950 3.024 13,460 -0.17(-5.20%)
Oct 21, 2019 3.180 3.200 3.115 3.190 6,988 -0.25(-7.27%)
Oct 18, 2019 3.440 3.440 3.370 3.440 4,000 +0.04(+1.15%)
Oct 17, 2019 3.401 3.401 3.401 3.401 1,542 -0.09(-2.70%)
Oct 16, 2019 3.450 3.495 3.450 3.495 4,279 +0.25(+7.54%)
Oct 15, 2019 3.240 3.250 3.226 3.250 3,489 +0.25(+8.33%)
Oct 14, 2019 3.000 3.000 3.000 172 +0.00(+0.00%)
Oct 11, 2019 3.000 3.000 3.000 3.000 500 -0.05(-1.64%)
Oct 10, 2019 3.050 3.050 3.050 3.050 395 +0.04(+1.33%)
Oct 09, 2019 3.060 3.060 3.010 3.010 1,280 -0.07(-2.27%)
Oct 08, 2019 3.080 3.080 3.080 317 +0.00(+0.00%)
Oct 07, 2019 3.160 3.160 3.080 3.080 3,933 +0.09(+3.01%)
Oct 04, 2019 3.040 3.040 2.970 2.990 1,100 -0.07(-2.29%)
Oct 03, 2019 3.040 3.060 3.040 3.060 1,857 +0.00(+0.07%)
Oct 02, 2019 3.060 3.060 3.058 3.058 2,471 -0.20(-6.20%)
Oct 01, 2019 3.120 3.290 3.120 3.260 6,255 +0.37(+12.80%)
Sep 30, 2019 3.000 3.000 2.890 2.890 3,565 -0.21(-6.77%)
Sep 27, 2019 2.922 3.160 2.890 3.100 10,800 +0.35(+12.73%)
Sep 26, 2019 2.870 2.870 2.750 2.750 11,818 -0.21(-7.09%)
Sep 25, 2019 2.924 2.990 2.924 2.960 9,085 -0.15(-4.70%)
Sep 24, 2019 3.110 3.170 3.030 3.106 4,702 -0.08(-2.48%)
Sep 23, 2019 3.200 3.200 3.185 3.185 572 -0.02(-0.47%)
Sep 20, 2019 3.200 3.200 3.200 3.200 300 +0.05(+1.59%)
Sep 19, 2019 3.150 3.150 3.150 3.150 1,943 +0.04(+1.29%)
Sep 18, 2019 3.250 3.250 3.110 3.110 3,697 -0.10(-3.12%)
Sep 17, 2019 3.130 3.210 3.130 3.210 2,400 -0.09(-2.79%)
Sep 16, 2019 3.290 3.302 3.210 3.302 17,389 -0.01(-0.24%)
Sep 13, 2019 3.400 3.400 3.310 3.310 17,800 -0.19(-5.43%)
Sep 12, 2019 3.550 3.550 3.340 3.500 6,131 -0.08(-2.23%)
Sep 11, 2019 3.580 3.580 3.580 3.580 390 +0.01(+0.31%)
Sep 10, 2019 3.580 3.580 3.569 3.569 4,183 -0.03(-0.86%)
Sep 09, 2019 3.600 3.640 3.530 3.600 6,314 -0.15(-4.00%)
Sep 06, 2019 3.695 3.750 3.570 3.750 700 -0.02(-0.66%)
Sep 05, 2019 3.750 3.775 3.680 3.775 7,278 -0.02(-0.40%)
Sep 04, 2019 3.828 3.860 3.790 3.790 2,920 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.