Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1370 -0.0025 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 48.40 48.40 46.40 46.80 8,544 -1.60(-3.31%)
Aug 28, 2020 48.00 48.40 46.80 48.40 6,227 +0.40(+0.83%)
Aug 27, 2020 49.20 49.60 46.00 48.00 15,595 -0.80(-1.64%)
Aug 26, 2020 49.20 51.60 48.00 48.80 14,203 +0.00(+0.00%)
Aug 25, 2020 48.80 48.80 46.40 48.80 10,807 -0.40(-0.81%)
Aug 24, 2020 52.00 52.40 48.80 49.20 14,022 -1.20(-2.38%)
Aug 21, 2020 50.00 52.00 49.60 50.40 9,772 +0.00(+0.00%)
Aug 20, 2020 52.40 52.80 49.20 50.40 26,154 -2.40(-4.55%)
Aug 19, 2020 52.80 54.40 52.00 52.80 22,458 +0.80(+1.54%)
Aug 18, 2020 60.00 60.00 51.60 52.00 48,198 -9.20(-15.03%)
Aug 17, 2020 54.00 62.00 53.60 61.20 96,844 +8.00(+15.04%)
Aug 14, 2020 51.20 54.00 49.20 53.20 61,145 +2.80(+5.56%)
Aug 13, 2020 51.20 51.60 48.80 50.40 15,874 -1.20(-2.33%)
Aug 12, 2020 49.60 52.80 48.40 51.60 18,162 +2.80(+5.74%)
Aug 11, 2020 52.00 52.40 48.00 48.80 24,426 -3.60(-6.87%)
Aug 10, 2020 52.00 54.00 51.60 52.40 26,831 +0.80(+1.55%)
Aug 07, 2020 49.20 52.00 48.40 51.60 36,590 +2.80(+5.74%)
Aug 06, 2020 49.60 50.00 48.00 48.80 19,860 -0.40(-0.81%)
Aug 05, 2020 47.20 49.20 46.00 49.20 38,229 +1.60(+3.36%)
Aug 04, 2020 46.40 50.80 44.80 47.60 55,604 +0.40(+0.85%)
Aug 03, 2020 41.60 47.20 40.40 47.20 50,419 +6.40(+15.69%)
Jul 31, 2020 42.40 42.40 40.00 40.80 33,290 -0.80(-1.92%)
Jul 30, 2020 42.00 42.40 40.80 41.60 24,132 -0.80(-1.89%)
Jul 29, 2020 42.80 43.20 41.20 42.40 22,890 -0.40(-0.93%)
Jul 28, 2020 42.80 44.00 41.60 42.80 20,668 +0.00(+0.00%)
Jul 27, 2020 45.20 46.00 42.00 42.80 38,333 -2.00(-4.46%)
Jul 24, 2020 45.60 47.20 44.00 44.80 55,677 -0.40(-0.88%)
Jul 23, 2020 46.80 47.60 44.80 45.20 73,781 -0.80(-1.74%)
Jul 22, 2020 44.80 48.00 44.80 46.00 283,220 -17.20(-27.22%)
Jul 21, 2020 56.40 105.60 55.20 63.20 386,143 +14.80(+30.58%)
Jul 20, 2020 49.60 51.60 48.00 48.40 6,172 -2.00(-3.97%)
Jul 17, 2020 53.60 53.60 48.00 50.40 9,345 -3.60(-6.67%)
Jul 16, 2020 44.40 56.00 40.00 54.00 39,362 +11.60(+27.36%)
Jul 15, 2020 46.00 48.00 42.00 42.40 29,510 -1.60(-3.64%)
Jul 14, 2020 50.80 52.40 43.20 44.00 10,065 -7.60(-14.73%)
Jul 13, 2020 55.60 56.00 50.00 51.60 7,113 -4.00(-7.19%)
Jul 10, 2020 56.40 56.40 52.80 55.60 2,275 -0.20(-0.36%)
Jul 09, 2020 56.40 57.16 53.20 55.80 3,800 +1.40(+2.57%)
Jul 08, 2020 54.80 58.80 54.00 54.40 6,359 +0.40(+0.74%)
Jul 07, 2020 49.60 54.80 48.00 54.00 3,964 +2.40(+4.65%)
Jul 06, 2020 50.00 52.00 48.80 51.60 4,375 +2.40(+4.88%)
Jul 02, 2020 50.00 51.20 48.00 49.20 3,645 +0.00(+0.00%)
Jul 01, 2020 44.00 50.00 44.00 49.20 10,188 +4.80(+10.81%)
Jun 30, 2020 42.80 46.80 42.40 44.40 3,870 +1.60(+3.74%)
Jun 29, 2020 44.80 44.80 41.60 42.80 1,926 -1.60(-3.60%)
Jun 26, 2020 43.60 44.40 40.40 44.40 2,887 +1.20(+2.78%)
Jun 25, 2020 41.20 43.60 41.20 43.20 1,064 +2.00(+4.85%)
Jun 24, 2020 42.40 42.80 40.40 41.20 710 -0.80(-1.90%)
Jun 23, 2020 41.60 42.80 41.60 42.00 1,938 +0.80(+1.94%)
Jun 22, 2020 42.00 43.20 40.00 41.20 3,259 -0.40(-0.96%)
Jun 19, 2020 39.60 42.80 39.60 41.60 2,950 +0.80(+1.96%)
Jun 18, 2020 44.00 44.00 39.20 40.80 5,461 -2.40(-5.56%)
Jun 17, 2020 45.20 45.60 43.20 43.20 2,202 +1.20(+2.86%)
Jun 16, 2020 42.40 44.00 42.00 42.00 3,134 -0.80(-1.87%)
Jun 15, 2020 44.00 46.80 42.00 42.80 2,758 -0.80(-1.83%)
Jun 12, 2020 46.40 46.40 43.20 43.60 2,915 -0.80(-1.80%)
Jun 11, 2020 45.20 46.00 43.20 44.40 4,365 -2.80(-5.93%)
Jun 10, 2020 48.00 50.00 45.69 47.20 5,550 -3.60(-7.09%)
Jun 09, 2020 50.40 51.60 50.00 50.80 2,444 -0.80(-1.55%)
Jun 08, 2020 50.80 51.60 48.80 51.60 3,675 +0.80(+1.57%)
Jun 05, 2020 49.60 52.80 48.80 50.80 5,012 +2.40(+4.96%)
Jun 04, 2020 46.00 49.60 45.60 48.40 2,675 +1.60(+3.42%)
Jun 03, 2020 48.00 48.00 46.00 46.80 3,347 -0.80(-1.68%)
Jun 02, 2020 46.40 48.00 46.00 47.60 3,336 +0.40(+0.85%)
Jun 01, 2020 48.00 48.00 42.00 47.20 5,299 +0.53(+1.13%)
May 29, 2020 46.80 47.60 45.60 46.67 1,290 +0.67(+1.46%)
May 28, 2020 47.60 47.60 46.00 46.00 1,144 -0.80(-1.71%)
May 27, 2020 48.00 48.00 44.80 46.80 2,541 +0.00(+0.00%)
May 26, 2020 47.60 47.60 44.80 46.80 1,255 +0.60(+1.30%)
May 22, 2020 46.80 47.45 44.22 46.20 3,310 +0.20(+0.43%)
May 21, 2020 46.00 47.37 46.00 46.00 1,633 -2.00(-4.17%)
May 20, 2020 48.80 49.60 46.80 48.00 2,087 +2.00(+4.35%)
May 19, 2020 48.00 48.80 43.20 46.00 8,387 -4.09(-8.16%)
May 18, 2020 54.80 54.80 50.00 50.09 4,618 -4.71(-8.60%)
May 15, 2020 56.00 56.00 52.40 54.80 2,322 -1.60(-2.84%)
May 14, 2020 52.40 56.80 52.40 56.40 3,929 +3.60(+6.82%)
May 13, 2020 56.80 56.80 52.80 52.80 1,019 -3.20(-5.71%)
May 12, 2020 57.60 58.40 56.00 56.00 982 -0.80(-1.41%)
May 11, 2020 52.80 58.80 52.80 56.80 3,186 +2.80(+5.19%)
May 08, 2020 53.20 54.80 53.20 54.00 1,012 +1.15(+2.18%)
May 07, 2020 54.80 54.93 52.80 52.85 866 -1.15(-2.13%)
May 06, 2020 54.00 56.40 52.00 54.00 1,228 +1.20(+2.27%)
May 05, 2020 53.20 54.80 52.00 52.80 974 -0.40(-0.75%)
May 04, 2020 53.20 53.60 50.40 53.20 542 +0.40(+0.76%)
May 01, 2020 54.80 56.00 52.00 52.80 1,250 -2.00(-3.65%)
Apr 30, 2020 52.40 54.80 52.40 54.80 1,092 +2.40(+4.58%)
Apr 29, 2020 54.00 58.00 52.40 52.40 1,607 -1.20(-2.24%)
Apr 28, 2020 55.20 56.40 50.59 53.60 4,102 -1.20(-2.19%)
Apr 27, 2020 55.20 58.00 54.40 54.80 967 -0.40(-0.72%)
Apr 24, 2020 56.00 56.37 55.20 55.20 1,302 -0.80(-1.43%)
Apr 23, 2020 58.00 59.20 55.60 56.00 1,007 -1.40(-2.44%)
Apr 22, 2020 55.20 58.80 54.40 57.40 1,670 +2.20(+3.99%)
Apr 21, 2020 56.80 58.80 54.40 55.20 1,650 -2.26(-3.93%)
Apr 20, 2020 56.80 60.00 56.00 57.46 3,228 -2.54(-4.23%)
Apr 17, 2020 61.20 61.60 59.47 60.00 3,545 +0.40(+0.66%)
Apr 16, 2020 60.80 61.20 57.48 59.60 1,773 +0.40(+0.68%)
Apr 15, 2020 59.60 60.00 57.20 59.20 2,640 +0.40(+0.68%)
Apr 14, 2020 57.60 60.00 57.60 58.80 1,800 +2.05(+3.61%)
Apr 13, 2020 60.00 60.00 54.00 56.75 2,185 -2.05(-3.48%)
Apr 09, 2020 59.60 60.00 58.00 58.80 1,415 +0.80(+1.38%)
Apr 08, 2020 59.20 60.40 58.00 58.00 2,193 +0.40(+0.69%)
Apr 07, 2020 56.00 60.40 54.40 57.60 3,161 +2.00(+3.60%)
Apr 06, 2020 57.60 59.29 54.27 55.60 2,792 +0.00(+0.00%)
Apr 03, 2020 58.00 59.10 54.40 55.60 1,560 -1.20(-2.11%)
Apr 02, 2020 56.00 61.20 53.31 56.80 3,226 +1.60(+2.90%)
Apr 01, 2020 67.60 69.60 54.00 55.20 7,291 +4.80(+9.52%)
Mar 31, 2020 46.00 55.20 46.00 50.40 5,937 +5.60(+12.50%)
Mar 30, 2020 43.20 45.72 43.20 44.80 1,146 +0.40(+0.89%)
Mar 27, 2020 43.60 44.86 42.00 44.40 3,217 -1.40(-3.06%)
Mar 26, 2020 46.00 46.00 44.80 45.80 2,410 +1.00(+2.24%)
Mar 25, 2020 42.00 50.00 42.00 44.80 4,634 +3.60(+8.74%)
Mar 24, 2020 42.80 45.33 41.20 41.20 4,675 -0.80(-1.91%)
Mar 23, 2020 43.60 47.40 40.60 42.00 2,567 -1.20(-2.77%)
Mar 20, 2020 46.00 50.00 42.00 43.20 1,175 -2.80(-6.09%)
Mar 19, 2020 38.40 46.40 38.39 46.00 2,945 +7.85(+20.58%)
Mar 18, 2020 42.40 44.81 36.00 38.15 5,706 -5.85(-13.30%)
Mar 17, 2020 43.20 46.43 42.00 44.00 3,717 +0.40(+0.93%)
Mar 16, 2020 46.00 46.00 43.20 43.60 2,094 -6.06(-12.20%)
Mar 13, 2020 46.80 50.00 42.80 49.66 2,480 +6.86(+16.02%)
Mar 12, 2020 50.40 51.60 42.00 42.80 5,891 -8.80(-17.05%)
Mar 11, 2020 52.40 53.60 50.40 51.60 2,390 -0.80(-1.53%)
Mar 10, 2020 54.80 54.80 51.25 52.40 3,600 +2.42(+4.84%)
Mar 09, 2020 52.00 58.00 48.40 49.98 2,696 -6.02(-10.75%)
Mar 06, 2020 61.20 62.80 56.00 56.00 2,450 -6.00(-9.68%)
Mar 05, 2020 61.20 62.00 60.40 62.00 1,773 +1.20(+1.97%)
Mar 04, 2020 62.00 63.20 60.80 60.80 2,168 +0.00(+0.00%)
Mar 03, 2020 62.00 63.20 60.40 60.80 2,526 -1.60(-2.56%)
Mar 02, 2020 64.40 64.80 62.40 62.40 1,947 -1.60(-2.50%)
Feb 28, 2020 60.80 65.20 55.60 64.00 6,527 +1.64(+2.63%)
Feb 27, 2020 60.80 67.20 56.40 62.36 4,595 +1.36(+2.23%)
Feb 26, 2020 64.40 69.20 60.00 61.00 10,826 -13.40(-18.01%)
Feb 25, 2020 77.20 84.00 72.00 74.40 5,719 -1.63(-2.15%)
Feb 24, 2020 80.40 83.14 73.20 76.03 7,649 -7.97(-9.49%)
Feb 21, 2020 71.60 87.60 68.00 84.00 10,002 +12.00(+16.67%)
Feb 20, 2020 72.00 77.60 66.40 72.00 5,842 +0.80(+1.12%)
Feb 19, 2020 63.20 76.00 63.20 71.20 11,329 +7.80(+12.30%)
Feb 18, 2020 62.80 64.40 60.00 63.40 3,381 +1.79(+2.90%)
Feb 14, 2020 59.60 63.40 58.80 61.61 5,122 +2.01(+3.38%)
Feb 13, 2020 58.00 61.20 58.00 59.60 2,550 -0.40(-0.67%)
Feb 12, 2020 61.60 61.60 56.80 60.00 2,706 +0.58(+0.98%)
Feb 11, 2020 60.00 62.80 56.40 59.42 1,787 -2.18(-3.55%)
Feb 10, 2020 58.40 64.00 58.40 61.60 2,679 +0.40(+0.65%)
Feb 07, 2020 62.00 65.20 56.00 61.20 3,955 -1.20(-1.92%)
Feb 06, 2020 61.20 63.60 56.66 62.40 1,783 +2.40(+4.00%)
Feb 05, 2020 60.40 69.60 58.40 60.00 6,925 +1.60(+2.74%)
Feb 04, 2020 55.20 60.00 54.00 58.40 1,068 +4.40(+8.15%)
Feb 03, 2020 55.20 55.20 53.66 54.00 1,058 -0.80(-1.46%)
Jan 31, 2020 54.80 55.38 53.20 54.80 1,620 +0.00(+0.00%)
Jan 30, 2020 54.00 56.00 51.39 54.80 2,797 +0.80(+1.48%)
Jan 29, 2020 55.20 56.00 51.60 54.00 2,714 -2.40(-4.26%)
Jan 28, 2020 59.20 59.20 55.20 56.40 2,790 -1.60(-2.76%)
Jan 27, 2020 59.20 60.80 57.60 58.00 2,505 -1.35(-2.27%)
Jan 24, 2020 61.20 62.00 58.80 59.35 1,972 -1.45(-2.39%)
Jan 23, 2020 60.40 62.00 60.00 60.80 2,336 +0.80(+1.33%)
Jan 22, 2020 60.00 62.00 59.70 60.00 3,922 +0.80(+1.35%)
Jan 21, 2020 59.20 66.00 58.00 59.20 3,998 +1.60(+2.78%)
Jan 17, 2020 60.00 60.94 56.00 57.60 1,272 -2.80(-4.64%)
Jan 16, 2020 60.00 62.00 58.40 60.40 3,028 +2.00(+3.42%)
Jan 15, 2020 60.80 62.80 57.39 58.40 3,193 -2.40(-3.95%)
Jan 14, 2020 54.80 61.60 54.80 60.80 3,062 +5.20(+9.35%)
Jan 13, 2020 59.20 59.20 52.40 55.60 3,386 -4.40(-7.33%)
Jan 10, 2020 61.60 61.60 58.40 60.00 2,955 -0.80(-1.32%)
Jan 09, 2020 62.40 62.40 58.40 60.80 4,336 +0.40(+0.66%)
Jan 08, 2020 58.80 62.00 58.00 60.40 4,528 +0.00(+0.00%)
Jan 07, 2020 63.60 64.00 58.00 60.40 4,054 -4.00(-6.21%)
Jan 06, 2020 71.60 71.60 58.00 64.40 11,016 -4.00(-5.85%)
Jan 03, 2020 72.00 72.00 64.40 68.40 8,050 +0.80(+1.18%)
Jan 02, 2020 64.80 73.20 64.00 67.60 13,618 +5.60(+9.03%)
Dec 31, 2019 56.00 68.00 55.20 62.00 17,887 +6.40(+11.51%)
Dec 30, 2019 54.00 55.60 52.80 55.60 3,070 +2.80(+5.30%)
Dec 27, 2019 54.80 54.93 52.00 52.80 2,567 -0.80(-1.49%)
Dec 26, 2019 50.80 55.20 50.40 53.60 2,193 +1.31(+2.51%)
Dec 24, 2019 54.40 57.20 50.40 52.29 2,115 -2.11(-3.88%)
Dec 23, 2019 60.00 60.00 52.40 54.40 7,294 -4.00(-6.85%)
Dec 20, 2019 56.00 59.60 46.00 58.40 7,082 +2.80(+5.04%)
Dec 19, 2019 59.60 59.60 53.20 55.60 3,385 -0.40(-0.71%)
Dec 18, 2019 63.60 64.70 54.40 56.00 10,547 -2.80(-4.76%)
Dec 17, 2019 58.00 76.00 56.00 58.80 27,981 +4.40(+8.09%)
Dec 16, 2019 46.00 56.40 45.20 54.40 14,318 +12.00(+28.30%)
Dec 13, 2019 42.00 44.40 42.00 42.40 1,365 +0.40(+0.95%)
Dec 12, 2019 46.00 47.60 40.80 42.00 4,466 -2.80(-6.25%)
Dec 11, 2019 37.60 45.60 36.40 44.80 10,094 +8.00(+21.73%)
Dec 10, 2019 35.50 38.80 34.00 36.80 4,146 +2.30(+6.68%)
Dec 09, 2019 33.60 35.60 33.60 34.50 1,834 +1.24(+3.74%)
Dec 06, 2019 33.83 34.32 32.46 33.26 1,712 +0.71(+2.19%)
Dec 05, 2019 34.72 35.90 31.20 32.54 3,903 -1.52(-4.45%)
Dec 04, 2019 35.00 35.00 32.46 34.06 3,260 -1.50(-4.23%)
Dec 03, 2019 36.00 38.40 34.00 35.56 17,965 -0.44(-1.21%)
Dec 02, 2019 36.00 37.60 35.28 36.00 1,833 +0.20(+0.56%)
Nov 29, 2019 36.80 37.12 35.28 35.80 492 -0.10(-0.29%)
Nov 27, 2019 36.00 37.92 35.60 35.90 5,467 -0.10(-0.28%)
Nov 26, 2019 37.60 37.60 34.41 36.00 966 +0.08(+0.22%)
Nov 25, 2019 37.84 40.00 35.17 35.92 4,464 -0.74(-2.01%)
Nov 22, 2019 33.91 36.80 33.59 36.66 2,942 +3.32(+9.96%)
Nov 21, 2019 34.40 37.60 32.00 33.34 4,342 -1.86(-5.28%)
Nov 20, 2019 36.80 37.60 33.76 35.20 2,119 +2.00(+6.02%)
Nov 19, 2019 40.80 40.80 32.80 33.20 5,275 -4.00(-10.75%)
Nov 18, 2019 33.20 40.00 32.00 37.20 8,240 +6.70(+21.98%)
Nov 15, 2019 31.20 31.20 28.80 30.50 4,572 -3.10(-9.24%)
Nov 14, 2019 34.80 36.80 32.00 33.60 2,826 -0.80(-2.34%)
Nov 13, 2019 38.00 38.80 34.00 34.40 1,171 -2.00(-5.48%)
Nov 12, 2019 37.20 37.60 36.00 36.40 1,011 -2.00(-5.21%)
Nov 11, 2019 36.80 39.60 34.40 38.40 1,736 +1.86(+5.10%)
Nov 08, 2019 36.80 36.80 36.00 36.54 735 -0.26(-0.72%)
Nov 07, 2019 35.20 36.80 32.40 36.80 2,810 +3.20(+9.52%)
Nov 06, 2019 38.00 38.00 32.48 33.60 2,944 -3.20(-8.70%)
Nov 05, 2019 39.60 41.00 36.40 36.80 2,537 -4.00(-9.80%)
Nov 04, 2019 41.20 41.32 39.60 40.80 2,278 -0.40(-0.97%)
Nov 01, 2019 42.80 42.80 40.40 41.20 1,580 +0.40(+0.98%)
Oct 31, 2019 40.80 41.60 39.24 40.80 1,122 -0.00(-0.01%)
Oct 30, 2019 41.20 42.40 39.95 40.80 2,431 +1.24(+3.14%)
Oct 29, 2019 42.40 44.00 38.64 39.56 3,878 -1.64(-3.98%)
Oct 28, 2019 42.40 43.20 40.80 41.20 1,411 -1.46(-3.42%)
Oct 25, 2019 42.40 44.00 42.00 42.66 1,300 -0.14(-0.33%)
Oct 24, 2019 42.40 43.20 42.00 42.80 682 -0.23(-0.53%)
Oct 23, 2019 42.00 43.60 41.60 43.03 1,936 +1.83(+4.44%)
Oct 22, 2019 41.20 42.40 40.61 41.20 645 -0.40(-0.96%)
Oct 21, 2019 41.20 42.29 41.06 41.60 2,415 +0.80(+1.96%)
Oct 18, 2019 42.40 42.40 40.80 40.80 1,990 -1.60(-3.77%)
Oct 17, 2019 42.40 42.80 42.00 42.40 726 -0.40(-0.93%)
Oct 16, 2019 42.80 43.60 42.00 42.80 519 +0.04(+0.09%)
Oct 15, 2019 42.40 43.26 41.20 42.76 511 +0.76(+1.81%)
Oct 14, 2019 43.34 43.57 41.60 42.00 452 -1.20(-2.78%)
Oct 11, 2019 44.00 44.40 42.40 43.20 340 -0.80(-1.82%)
Oct 10, 2019 44.00 44.00 41.60 44.00 1,153 +2.40(+5.77%)
Oct 09, 2019 44.00 46.90 41.60 41.60 1,296 -2.40(-5.45%)
Oct 08, 2019 42.80 45.60 42.80 44.00 483 +1.60(+3.77%)
Oct 07, 2019 44.80 47.90 42.40 42.40 1,093 -3.00(-6.61%)
Oct 04, 2019 44.00 47.20 44.00 45.40 285 +1.40(+3.18%)
Oct 03, 2019 43.60 52.40 42.40 44.00 6,147 +0.40(+0.92%)
Oct 02, 2019 43.60 45.20 43.14 43.60 654 +0.80(+1.87%)
Oct 01, 2019 43.60 45.26 42.40 42.80 992 -0.40(-0.93%)
Sep 30, 2019 44.80 46.00 43.20 43.20 781 -1.20(-2.70%)
Sep 27, 2019 46.80 50.80 44.40 44.40 3,162 -1.98(-4.28%)
Sep 26, 2019 48.80 48.84 46.00 46.38 1,427 -2.42(-4.95%)
Sep 25, 2019 49.20 51.60 47.22 48.80 1,211 -0.80(-1.61%)
Sep 24, 2019 49.60 50.00 46.75 49.60 2,225 +2.00(+4.20%)
Sep 23, 2019 44.00 50.00 44.00 47.60 2,418 +4.00(+9.17%)
Sep 20, 2019 44.80 47.76 43.60 43.60 1,840 -0.80(-1.80%)
Sep 19, 2019 45.60 48.00 43.20 44.40 1,449 -1.60(-3.48%)
Sep 18, 2019 48.80 48.80 44.00 46.00 1,600 -2.00(-4.17%)
Sep 17, 2019 47.60 52.40 47.20 48.00 749 +0.00(+0.00%)
Sep 16, 2019 48.00 49.60 47.20 48.00 675 +0.40(+0.84%)
Sep 13, 2019 48.80 50.66 47.60 47.60 410 -1.20(-2.46%)
Sep 12, 2019 49.60 52.80 47.20 48.80 1,192 +0.00(+0.00%)
Sep 11, 2019 50.00 52.80 48.05 48.80 996 -1.20(-2.40%)
Sep 10, 2019 50.80 53.20 49.31 50.00 1,441 -0.40(-0.79%)
Sep 09, 2019 49.60 55.20 48.40 50.40 1,899 +4.00(+8.62%)
Sep 06, 2019 40.00 51.60 38.80 46.40 6,307 +6.00(+14.85%)
Sep 05, 2019 43.60 45.40 40.40 40.40 1,362 -1.60(-3.81%)
Sep 04, 2019 46.40 48.90 40.40 42.00 3,614 -3.94(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.