Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 218.38 219.65 216.65 217.50 330,534 -1.90(-0.87%)
Apr 27, 2017 221.02 221.90 219.05 219.40 465,759 -2.59(-1.17%)
Apr 26, 2017 218.94 223.19 218.64 221.99 568,639 +4.31(+1.98%)
Apr 25, 2017 211.87 218.58 208.91 217.68 996,246 +10.84(+5.24%)
Apr 24, 2017 204.10 207.38 203.60 206.84 835,724 +4.88(+2.42%)
Apr 21, 2017 202.99 203.40 201.95 201.96 242,482 -1.05(-0.52%)
Apr 20, 2017 201.29 203.47 200.68 203.01 161,503 +1.50(+0.75%)
Apr 19, 2017 202.45 202.61 200.93 201.51 208,034 -0.61(-0.30%)
Apr 18, 2017 201.46 202.70 201.41 202.12 155,467 -0.56(-0.28%)
Apr 17, 2017 199.08 203.05 199.08 202.68 182,932 +3.40(+1.70%)
Apr 13, 2017 202.29 202.80 199.19 199.28 284,303 -2.35(-1.17%)
Apr 12, 2017 203.07 203.07 201.17 201.63 170,599 -0.86(-0.43%)
Apr 11, 2017 201.68 203.40 200.69 202.50 168,811 +0.60(+0.30%)
Apr 10, 2017 200.90 202.61 200.50 201.90 149,078 +0.90(+0.45%)
Apr 07, 2017 201.25 202.72 200.99 201.00 274,189 -0.88(-0.44%)
Apr 06, 2017 201.81 202.42 199.97 201.88 352,004 -0.14(-0.07%)
Apr 05, 2017 203.82 204.22 201.56 202.02 216,288 -2.00(-0.98%)
Apr 04, 2017 201.95 204.35 201.95 204.02 174,322 +2.00(+0.99%)
Apr 03, 2017 202.75 203.87 201.29 202.02 262,532 -0.01(-0.00%)
Mar 31, 2017 202.50 203.64 201.97 202.03 202,059 -0.93(-0.46%)
Mar 30, 2017 201.46 203.39 200.70 202.96 164,647 +1.26(+0.63%)
Mar 29, 2017 201.58 202.56 200.94 201.70 174,251 -0.33(-0.16%)
Mar 28, 2017 199.89 202.79 199.84 202.03 276,892 +1.76(+0.88%)
Mar 27, 2017 200.08 201.22 199.55 200.27 191,005 -1.41(-0.70%)
Mar 24, 2017 202.24 204.10 201.11 201.68 145,948 -0.55(-0.27%)
Mar 23, 2017 202.54 203.21 201.81 202.23 148,828 -0.34(-0.17%)
Mar 22, 2017 201.75 203.02 201.24 202.56 213,933 +0.83(+0.41%)
Mar 21, 2017 204.05 204.05 201.37 201.74 197,273 -1.47(-0.72%)
Mar 20, 2017 203.97 204.25 202.71 203.21 148,272 -0.71(-0.35%)
Mar 17, 2017 203.63 204.33 202.23 203.91 307,889 +0.28(+0.14%)
Mar 16, 2017 204.26 204.27 202.48 203.64 196,269 -0.53(-0.26%)
Mar 15, 2017 203.03 204.26 202.19 204.16 224,850 +1.36(+0.67%)
Mar 14, 2017 202.31 202.98 201.94 202.81 137,483 -0.25(-0.12%)
Mar 13, 2017 203.15 203.59 202.36 203.06 266,491 +0.01(+0.00%)
Mar 10, 2017 201.13 203.36 201.10 203.05 282,368 +1.94(+0.97%)
Mar 09, 2017 201.27 202.01 200.22 201.10 165,349 -0.27(-0.13%)
Mar 08, 2017 200.25 202.19 200.25 201.37 249,158 +1.40(+0.70%)
Mar 07, 2017 200.46 200.63 199.51 199.97 456,464 -1.06(-0.53%)
Mar 06, 2017 203.07 203.07 200.98 201.04 244,945 -1.48(-0.73%)
Mar 03, 2017 203.80 204.87 202.04 202.51 232,914 -1.34(-0.66%)
Mar 02, 2017 204.89 205.61 203.62 203.85 318,349 -1.69(-0.82%)
Mar 01, 2017 204.01 206.72 202.84 205.55 333,133 +3.45(+1.71%)
Feb 28, 2017 200.51 202.25 200.24 202.10 391,418 +1.81(+0.91%)
Feb 27, 2017 201.93 201.93 200.25 200.29 193,955 -1.72(-0.85%)
Feb 24, 2017 201.49 203.87 201.05 202.01 225,828 -0.30(-0.15%)
Feb 23, 2017 202.69 203.24 201.65 202.31 225,043 +0.40(+0.20%)
Feb 22, 2017 200.37 202.31 199.99 201.90 286,655 +0.83(+0.41%)
Feb 21, 2017 202.48 203.01 200.71 201.07 287,385 -1.01(-0.50%)
Feb 17, 2017 202.08 202.08 202.08 0 -0.34(-0.17%)
Feb 16, 2017 201.08 203.18 201.00 202.42 320,020 +1.20(+0.60%)
Feb 15, 2017 200.62 201.49 199.13 201.22 232,324 +0.46(+0.23%)
Feb 14, 2017 199.06 201.50 199.06 200.75 338,347 +0.42(+0.21%)
Feb 13, 2017 197.91 200.66 197.66 200.33 240,139 +2.04(+1.03%)
Feb 10, 2017 197.73 198.55 197.06 198.29 340,245 +0.79(+0.40%)
Feb 09, 2017 195.78 197.50 195.66 197.50 430,701 +0.28(+0.14%)
Feb 08, 2017 195.78 197.64 195.65 197.22 385,199 +1.38(+0.71%)
Feb 07, 2017 191.56 197.66 191.56 195.84 781,991 +4.94(+2.59%)
Feb 06, 2017 191.20 191.58 188.81 190.89 336,182 +0.42(+0.22%)
Feb 03, 2017 192.08 194.07 189.67 190.47 299,527 -0.50(-0.26%)
Feb 02, 2017 189.17 192.07 188.93 190.97 417,809 +2.31(+1.23%)
Feb 01, 2017 189.37 191.50 188.28 188.66 369,008 -0.37(-0.20%)
Jan 31, 2017 190.02 190.66 188.38 189.03 343,813 -0.44(-0.23%)
Jan 30, 2017 188.91 190.30 187.67 189.47 176,649 -0.58(-0.31%)
Jan 27, 2017 190.34 190.94 189.10 190.05 122,260 -0.64(-0.33%)
Jan 26, 2017 189.70 190.69 188.04 190.69 323,707 +1.69(+0.89%)
Jan 25, 2017 188.81 189.53 187.70 189.00 238,134 +1.31(+0.70%)
Jan 24, 2017 188.54 188.99 186.99 187.70 241,287 -0.66(-0.35%)
Jan 23, 2017 187.73 188.61 186.95 188.36 173,239 +0.46(+0.24%)
Jan 20, 2017 189.08 189.24 187.45 187.90 265,220 -0.66(-0.35%)
Jan 19, 2017 190.52 191.75 187.59 188.56 219,357 -1.54(-0.81%)
Jan 18, 2017 187.99 190.87 187.22 190.10 390,084 +2.84(+1.52%)
Jan 17, 2017 187.08 189.84 186.69 187.26 278,861 -1.19(-0.63%)
Jan 13, 2017 188.44 188.44 188.44 0 -0.46(-0.24%)
Jan 12, 2017 188.33 189.28 187.34 188.90 312,848 -0.27(-0.14%)
Jan 11, 2017 188.72 189.50 187.46 189.17 319,053 +0.58(+0.31%)
Jan 10, 2017 187.13 188.73 186.52 188.59 323,316 +2.11(+1.13%)
Jan 09, 2017 188.21 188.22 186.22 186.48 345,110 -1.59(-0.85%)
Jan 06, 2017 187.19 188.51 185.51 188.07 280,672 +0.89(+0.48%)
Jan 05, 2017 187.22 188.52 186.65 187.18 272,517 -0.02(-0.01%)
Jan 04, 2017 186.47 188.10 185.56 187.20 307,318 +1.51(+0.81%)
Jan 03, 2017 187.21 188.13 184.57 185.69 269,597 -0.31(-0.17%)
Dec 30, 2016 185.99 185.99 185.99 0 +0.24(+0.13%)
Dec 29, 2016 185.37 186.52 185.31 185.75 147,526 +0.46(+0.25%)
Dec 28, 2016 187.64 187.64 185.01 185.29 142,076 -1.57(-0.84%)
Dec 27, 2016 187.10 187.71 186.19 186.86 131,346 -0.04(-0.02%)
Dec 23, 2016 186.91 186.91 186.91 0 +0.20(+0.11%)
Dec 22, 2016 186.66 186.82 185.28 186.71 189,907 +0.65(+0.35%)
Dec 21, 2016 185.86 186.67 185.52 186.06 237,272 -0.50(-0.27%)
Dec 20, 2016 188.55 188.55 185.85 186.56 243,487 -1.13(-0.60%)
Dec 19, 2016 184.57 187.80 183.46 187.70 528,772 +3.51(+1.90%)
Dec 16, 2016 183.94 185.67 182.83 184.19 1,432,174 +0.73(+0.40%)
Dec 15, 2016 185.88 186.98 183.34 183.46 650,215 -2.75(-1.48%)
Dec 14, 2016 186.58 188.67 185.27 186.21 475,695 -0.15(-0.08%)
Dec 13, 2016 187.58 187.89 186.06 186.35 450,319 -0.46(-0.24%)
Dec 12, 2016 183.69 186.91 183.64 186.81 415,912 +2.56(+1.39%)
Dec 09, 2016 183.12 184.69 182.32 184.25 310,513 +0.92(+0.50%)
Dec 08, 2016 182.82 183.41 180.99 183.33 585,888 +1.39(+0.77%)
Dec 07, 2016 180.29 181.96 180.06 181.94 369,291 +0.73(+0.40%)
Dec 06, 2016 179.74 181.47 178.83 181.21 479,722 +1.08(+0.60%)
Dec 05, 2016 181.07 181.22 178.71 180.12 529,413 -0.33(-0.18%)
Dec 02, 2016 181.89 182.12 180.05 180.45 273,333 -0.57(-0.31%)
Dec 01, 2016 181.43 182.78 180.93 181.02 268,071 +0.05(+0.03%)
Nov 30, 2016 182.19 182.47 180.43 180.97 491,172 -1.17(-0.64%)
Nov 29, 2016 179.45 182.44 179.06 182.13 402,544 +2.79(+1.56%)
Nov 28, 2016 178.60 180.57 177.57 179.34 363,562 +0.65(+0.37%)
Nov 25, 2016 179.00 179.75 178.20 178.69 160,028 -0.44(-0.25%)
Nov 23, 2016 179.13 179.13 179.13 0 +1.00(+0.56%)
Nov 22, 2016 180.53 181.09 177.88 178.13 580,591 -2.03(-1.13%)
Nov 21, 2016 180.88 183.41 179.47 180.17 314,882 -0.51(-0.28%)
Nov 18, 2016 181.92 182.38 180.64 180.68 308,768 -1.18(-0.65%)
Nov 17, 2016 182.05 183.56 181.24 181.86 402,702 -0.18(-0.10%)
Nov 16, 2016 181.20 182.43 180.02 182.04 363,640 +0.86(+0.47%)
Nov 15, 2016 182.99 183.36 180.26 181.18 282,461 +0.00(+0.00%)
Nov 14, 2016 181.98 183.51 180.76 181.18 391,384 +0.46(+0.26%)
Nov 11, 2016 179.08 180.75 178.26 180.72 351,903 +1.73(+0.96%)
Nov 10, 2016 178.55 179.37 177.37 179.00 471,405 +1.39(+0.78%)
Nov 09, 2016 177.59 178.15 176.08 177.60 308,570 -0.04(-0.02%)
Nov 08, 2016 176.37 178.37 175.85 177.65 356,396 +0.71(+0.40%)
Nov 07, 2016 176.24 177.32 176.11 176.94 277,721 +1.41(+0.80%)
Nov 04, 2016 175.74 177.00 175.16 175.53 325,768 -0.27(-0.15%)
Nov 03, 2016 175.56 177.82 174.99 175.79 488,657 +0.93(+0.53%)
Nov 02, 2016 174.16 175.04 172.99 174.86 488,296 +0.71(+0.41%)
Nov 01, 2016 174.28 175.21 172.82 174.15 603,183 +0.27(+0.16%)
Oct 31, 2016 172.68 174.28 171.77 173.88 392,556 +2.08(+1.21%)
Oct 28, 2016 171.63 173.97 171.02 171.79 255,503 -0.17(-0.10%)
Oct 27, 2016 174.37 174.84 171.44 171.97 541,034 -1.97(-1.13%)
Oct 26, 2016 171.87 174.91 171.56 173.94 576,453 +1.59(+0.92%)
Oct 25, 2016 168.48 172.51 167.62 172.35 617,146 +6.48(+3.91%)
Oct 24, 2016 166.53 166.53 164.68 165.87 321,228 +1.04(+0.63%)
Oct 21, 2016 163.85 164.94 163.28 164.82 222,445 +0.27(+0.17%)
Oct 20, 2016 166.80 166.80 164.38 164.55 159,816 -2.58(-1.54%)
Oct 19, 2016 167.33 167.33 165.75 167.13 260,217 +0.24(+0.14%)
Oct 18, 2016 167.82 168.04 166.86 166.89 175,835 -0.19(-0.11%)
Oct 17, 2016 165.89 167.45 165.57 167.08 274,022 +0.94(+0.57%)
Oct 14, 2016 165.68 166.59 164.98 166.14 263,493 +0.92(+0.56%)
Oct 13, 2016 163.53 165.72 162.86 165.22 228,935 +1.33(+0.81%)
Oct 12, 2016 163.30 164.36 162.71 163.88 213,875 +1.39(+0.85%)
Oct 11, 2016 162.99 164.55 162.14 162.50 221,603 -1.03(-0.63%)
Oct 10, 2016 162.79 164.14 161.84 163.53 160,546 +1.37(+0.84%)
Oct 07, 2016 158.16 162.90 157.85 162.16 457,087 +4.76(+3.02%)
Oct 06, 2016 158.71 158.86 156.38 157.41 570,421 -1.19(-0.75%)
Oct 05, 2016 163.81 163.84 158.41 158.59 432,138 -3.84(-2.36%)
Oct 04, 2016 161.54 163.23 158.79 162.43 436,324 +1.68(+1.05%)
Oct 03, 2016 162.34 162.57 160.47 160.75 267,833 -1.55(-0.96%)
Sep 30, 2016 162.67 163.00 161.96 162.30 443,714 -0.37(-0.23%)
Sep 29, 2016 164.64 164.96 162.60 162.67 278,173 -2.33(-1.41%)
Sep 28, 2016 164.45 165.17 163.02 165.00 294,693 +1.31(+0.80%)
Sep 27, 2016 163.22 164.13 162.63 163.69 305,945 +0.10(+0.06%)
Sep 26, 2016 163.46 164.57 163.01 163.59 332,052 -0.67(-0.41%)
Sep 23, 2016 165.83 166.24 164.27 164.27 347,973 -2.46(-1.48%)
Sep 22, 2016 165.54 167.16 165.54 166.73 213,864 +1.25(+0.75%)
Sep 21, 2016 163.90 165.60 163.73 165.48 171,153 +2.05(+1.25%)
Sep 20, 2016 162.79 164.12 162.79 163.43 244,727 +0.74(+0.45%)
Sep 19, 2016 161.11 163.16 161.11 162.69 175,518 +1.90(+1.18%)
Sep 16, 2016 161.58 162.36 160.70 160.80 438,116 -1.95(-1.20%)
Sep 15, 2016 161.65 163.00 161.14 162.75 218,613 +1.36(+0.84%)
Sep 14, 2016 162.70 162.95 161.34 161.39 266,499 -1.03(-0.63%)
Sep 13, 2016 161.87 162.89 161.07 162.41 216,208 -0.69(-0.42%)
Sep 12, 2016 161.22 163.68 160.41 163.10 250,817 +1.37(+0.85%)
Sep 09, 2016 164.09 164.57 161.71 161.74 262,977 -3.36(-2.03%)
Sep 08, 2016 166.60 166.73 165.04 165.10 214,729 -1.57(-0.94%)
Sep 07, 2016 164.20 166.68 163.71 166.67 284,785 +1.97(+1.20%)
Sep 06, 2016 164.57 165.11 163.46 164.69 261,044 +0.12(+0.07%)
Sep 02, 2016 164.58 164.57 164.57 164.57 212,674 +1.01(+0.62%)
Sep 01, 2016 163.51 164.28 162.16 163.57 215,421 -0.66(-0.40%)
Aug 31, 2016 163.69 164.39 162.04 164.23 301,042 +0.46(+0.28%)
Aug 30, 2016 162.93 163.91 162.70 163.77 169,389 +1.27(+0.78%)
Aug 29, 2016 161.75 162.84 161.43 162.50 185,189 +1.08(+0.67%)
Aug 26, 2016 161.59 162.47 161.09 161.43 232,824 -0.01(-0.01%)
Aug 25, 2016 160.37 161.98 160.07 161.44 175,207 +0.64(+0.40%)
Aug 24, 2016 159.70 160.99 158.82 160.80 162,702 +0.95(+0.59%)
Aug 23, 2016 161.21 161.21 159.78 159.85 182,560 -0.79(-0.49%)
Aug 22, 2016 159.89 160.66 159.57 160.64 148,132 +0.19(+0.12%)
Aug 19, 2016 160.08 160.73 159.40 160.44 246,203 -0.31(-0.19%)
Aug 18, 2016 160.45 161.09 160.25 160.75 210,843 +0.54(+0.34%)
Aug 17, 2016 161.15 161.15 159.43 160.20 282,902 -0.87(-0.54%)
Aug 16, 2016 161.03 161.91 160.81 161.07 196,923 -0.40(-0.25%)
Aug 15, 2016 161.44 161.99 160.63 161.47 152,970 +0.28(+0.17%)
Aug 12, 2016 160.92 161.62 160.92 161.19 222,446 +0.28(+0.17%)
Aug 11, 2016 162.21 162.86 160.87 160.91 377,475 -1.41(-0.87%)
Aug 10, 2016 162.51 162.80 161.82 162.32 430,623 +0.14(+0.08%)
Aug 09, 2016 161.81 162.90 161.57 162.18 248,434 +0.33(+0.20%)
Aug 08, 2016 162.12 162.94 161.15 161.85 175,044 -0.27(-0.17%)
Aug 05, 2016 162.08 162.17 160.57 162.12 216,381 +0.53(+0.33%)
Aug 04, 2016 161.44 162.00 161.18 161.59 311,553 -0.07(-0.04%)
Aug 03, 2016 161.07 161.72 160.99 161.66 271,173 +0.37(+0.23%)
Aug 02, 2016 160.97 161.56 160.61 161.29 365,498 +0.22(+0.14%)
Aug 01, 2016 159.86 161.32 159.64 161.07 402,972 +0.55(+0.34%)
Jul 29, 2016 160.32 160.77 158.99 160.52 333,997 -0.02(-0.01%)
Jul 28, 2016 157.67 160.59 157.67 160.53 395,079 +2.57(+1.63%)
Jul 27, 2016 157.02 158.07 156.36 157.96 345,228 +1.04(+0.66%)
Jul 26, 2016 156.40 158.55 156.40 156.93 575,011 +2.84(+1.84%)
Jul 25, 2016 153.38 154.45 153.33 154.09 292,185 +0.15(+0.10%)
Jul 22, 2016 152.11 154.01 152.03 153.94 221,661 +2.28(+1.50%)
Jul 21, 2016 152.37 152.92 151.32 151.66 201,059 -0.88(-0.58%)
Jul 20, 2016 152.61 153.86 152.26 152.54 302,607 +0.43(+0.28%)
Jul 19, 2016 150.50 152.12 149.90 152.12 439,263 +1.17(+0.78%)
Jul 18, 2016 152.17 152.70 150.93 150.95 299,178 -1.72(-1.12%)
Jul 15, 2016 154.07 154.07 152.55 152.66 385,086 -1.02(-0.66%)
Jul 14, 2016 155.08 155.08 153.53 153.68 312,113 -0.27(-0.18%)
Jul 13, 2016 154.73 155.24 153.92 153.95 284,575 -0.78(-0.50%)
Jul 12, 2016 154.38 155.01 153.82 154.73 344,150 +0.85(+0.55%)
Jul 11, 2016 154.33 154.45 153.66 153.88 265,366 -0.44(-0.29%)
Jul 08, 2016 154.50 154.53 153.60 154.33 254,759 +0.72(+0.47%)
Jul 07, 2016 153.54 154.26 152.54 153.60 555,893 +0.08(+0.06%)
Jul 06, 2016 152.25 153.55 151.43 153.52 348,628 +0.94(+0.62%)
Jul 05, 2016 152.87 153.76 151.86 152.58 474,386 -1.58(-1.02%)
Jul 01, 2016 153.97 154.16 154.16 154.16 354,310 -0.98(-0.63%)
Jun 30, 2016 148.12 155.15 147.87 155.13 861,857 +7.47(+5.06%)
Jun 29, 2016 148.93 149.38 147.41 147.67 518,611 -0.11(-0.08%)
Jun 28, 2016 144.66 147.78 144.66 147.78 292,468 +4.08(+2.84%)
Jun 27, 2016 145.39 145.84 143.69 143.70 339,422 -2.80(-1.91%)
Jun 24, 2016 146.70 148.09 145.84 146.50 438,064 -4.17(-2.77%)
Jun 23, 2016 150.56 150.90 149.19 150.68 201,336 +1.60(+1.07%)
Jun 22, 2016 149.16 149.81 148.98 149.08 245,974 +0.17(+0.11%)
Jun 21, 2016 149.05 149.51 148.15 148.91 274,092 +0.21(+0.14%)
Jun 20, 2016 149.91 150.56 148.42 148.70 342,575 -0.25(-0.17%)
Jun 17, 2016 146.77 149.04 146.04 148.95 729,471 +2.10(+1.43%)
Jun 16, 2016 145.08 147.03 144.64 146.85 262,054 +1.01(+0.69%)
Jun 15, 2016 147.85 147.85 145.66 145.84 217,223 -1.64(-1.11%)
Jun 14, 2016 148.62 149.39 147.08 147.48 329,662 -1.70(-1.14%)
Jun 13, 2016 152.05 152.50 148.99 149.18 314,908 -2.93(-1.93%)
Jun 10, 2016 152.71 153.78 151.69 152.11 408,169 -1.11(-0.73%)
Jun 09, 2016 152.89 153.93 152.00 153.22 378,940 +0.24(+0.15%)
Jun 08, 2016 149.63 153.25 149.49 152.99 635,177 +3.25(+2.17%)
Jun 07, 2016 150.40 151.27 149.52 149.73 571,698 -1.13(-0.75%)
Jun 06, 2016 151.51 151.78 150.32 150.86 526,125 -0.19(-0.12%)
Jun 03, 2016 150.55 151.88 149.51 151.05 384,910 +0.01(+0.01%)
Jun 02, 2016 152.02 152.02 150.77 151.04 559,201 -0.97(-0.64%)
Jun 01, 2016 151.08 152.37 150.57 152.01 403,053 -0.10(-0.07%)
May 31, 2016 151.52 152.47 150.90 152.11 428,230 +0.49(+0.33%)
May 27, 2016 151.25 151.62 151.62 151.62 416,718 +0.51(+0.34%)
May 26, 2016 150.87 151.34 150.11 151.11 350,550 -0.01(-0.01%)
May 25, 2016 151.89 152.39 150.92 151.12 276,895 -0.43(-0.28%)
May 24, 2016 151.24 152.71 150.71 151.55 327,308 +1.15(+0.76%)
May 23, 2016 152.14 152.40 149.84 150.40 384,940 -1.54(-1.01%)
May 20, 2016 152.29 153.60 151.24 151.94 852,671 +0.14(+0.09%)
May 19, 2016 152.39 153.83 151.19 151.79 453,424 -1.73(-1.13%)
May 18, 2016 153.60 154.73 152.58 153.52 379,094 -0.18(-0.12%)
May 17, 2016 155.44 155.82 153.05 153.70 370,358 -1.79(-1.15%)
May 16, 2016 154.93 156.35 154.37 155.49 388,588 +0.74(+0.48%)
May 13, 2016 154.74 155.67 153.95 154.75 451,066 -0.58(-0.37%)
May 12, 2016 153.88 155.67 153.17 155.33 389,439 +1.27(+0.82%)
May 11, 2016 154.13 155.82 153.78 154.06 479,409 -0.57(-0.37%)
May 10, 2016 153.18 154.63 152.25 154.63 592,122 +2.12(+1.39%)
May 09, 2016 153.61 154.76 152.47 152.52 394,019 -0.66(-0.43%)
May 06, 2016 153.72 154.91 152.62 153.18 376,686 -1.38(-0.90%)
May 05, 2016 155.14 155.82 154.20 154.56 358,869 +0.35(+0.23%)
May 04, 2016 154.79 155.96 154.00 154.21 416,030 -1.65(-1.06%)
May 03, 2016 155.65 156.91 155.28 155.86 654,884 -1.14(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.