Skip to main content

Paycom Software Inc (NY: PAYC )

170.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 294.55 302.66 293.77 300.60 539,171 +7.63(+2.61%)
Mar 30, 2023 289.21 300.36 288.89 292.96 942,243 +10.30(+3.65%)
Mar 29, 2023 273.62 282.93 271.46 282.66 520,827 +12.70(+4.70%)
Mar 28, 2023 268.75 270.86 267.06 269.96 298,586 +0.54(+0.20%)
Mar 27, 2023 270.30 274.44 267.85 269.42 306,370 +0.91(+0.34%)
Mar 24, 2023 269.67 269.76 264.99 268.51 316,752 -0.75(-0.28%)
Mar 23, 2023 266.48 271.00 264.16 269.26 453,479 +5.41(+2.05%)
Mar 22, 2023 273.31 273.44 263.64 263.86 338,334 -10.38(-3.79%)
Mar 21, 2023 268.27 274.89 267.47 274.24 550,064 +6.90(+2.58%)
Mar 20, 2023 271.71 272.67 265.98 267.33 519,940 -6.50(-2.37%)
Mar 17, 2023 276.64 280.01 271.99 273.83 651,668 -3.08(-1.11%)
Mar 16, 2023 274.85 278.89 270.81 276.92 413,130 +2.15(+0.78%)
Mar 15, 2023 274.24 278.50 272.34 274.76 380,593 -2.60(-0.94%)
Mar 14, 2023 277.35 280.22 272.65 277.36 371,667 +5.90(+2.17%)
Mar 13, 2023 267.68 277.30 262.68 271.46 708,636 +1.25(+0.46%)
Mar 10, 2023 281.12 281.55 266.65 270.21 712,057 -12.33(-4.36%)
Mar 09, 2023 283.87 290.06 281.80 282.54 446,967 -3.05(-1.07%)
Mar 08, 2023 283.36 286.38 281.65 285.59 373,713 +1.41(+0.50%)
Mar 07, 2023 289.66 291.60 284.16 284.17 340,283 -5.27(-1.82%)
Mar 06, 2023 291.49 295.80 289.17 289.44 469,171 +1.18(+0.41%)
Mar 03, 2023 285.53 289.72 285.32 288.27 786,606 +4.15(+1.46%)
Mar 02, 2023 280.21 286.26 279.54 284.12 469,591 +2.80(+0.99%)
Mar 01, 2023 285.17 287.18 280.98 281.32 536,950 -4.50(-1.57%)
Feb 28, 2023 290.67 293.90 285.50 285.81 661,434 -5.00(-1.72%)
Feb 27, 2023 293.35 293.53 290.11 290.82 486,344 +0.69(+0.24%)
Feb 24, 2023 292.05 292.47 288.50 290.13 316,899 -6.44(-2.17%)
Feb 23, 2023 299.09 299.62 291.12 296.56 241,442 +0.98(+0.33%)
Feb 22, 2023 296.63 301.03 294.28 295.58 498,020 +2.40(+0.82%)
Feb 21, 2023 295.56 297.73 292.77 293.18 470,633 -7.30(-2.43%)
Feb 17, 2023 302.31 302.31 294.93 300.48 977,256 -3.52(-1.16%)
Feb 16, 2023 306.52 312.66 303.52 304.00 604,694 -12.41(-3.92%)
Feb 15, 2023 319.68 322.76 314.34 316.41 645,308 -4.64(-1.44%)
Feb 14, 2023 316.12 322.77 316.12 321.05 631,332 +1.92(+0.60%)
Feb 13, 2023 315.72 320.12 313.67 319.13 456,988 +5.60(+1.78%)
Feb 10, 2023 315.42 316.80 309.98 313.53 484,695 -5.33(-1.67%)
Feb 09, 2023 323.43 326.38 317.28 318.86 1,030,325 +1.26(+0.40%)
Feb 08, 2023 326.30 327.00 308.69 317.60 1,553,980 -23.05(-6.77%)
Feb 07, 2023 324.68 343.50 321.67 340.65 509,979 +14.66(+4.50%)
Feb 06, 2023 328.99 332.05 324.99 325.99 584,877 -7.66(-2.30%)
Feb 03, 2023 338.71 346.57 333.17 333.65 392,162 -14.80(-4.25%)
Feb 02, 2023 347.92 358.29 345.25 348.45 589,967 +11.51(+3.42%)
Feb 01, 2023 320.43 339.20 319.92 336.94 644,096 +16.64(+5.20%)
Jan 31, 2023 314.18 320.30 312.51 320.30 377,141 +8.09(+2.59%)
Jan 30, 2023 313.88 319.21 312.11 312.22 257,341 -6.41(-2.01%)
Jan 27, 2023 314.65 321.74 314.21 318.62 357,706 +0.77(+0.24%)
Jan 26, 2023 315.69 318.79 311.42 317.85 249,624 +6.78(+2.18%)
Jan 25, 2023 307.35 312.67 294.59 311.07 416,151 -5.26(-1.66%)
Jan 24, 2023 315.80 319.21 314.41 316.33 268,712 -2.13(-0.67%)
Jan 23, 2023 309.80 319.66 307.44 318.45 344,301 +8.51(+2.75%)
Jan 20, 2023 301.83 310.58 300.71 309.94 295,931 +8.56(+2.84%)
Jan 19, 2023 303.46 306.92 300.41 301.38 268,349 -6.89(-2.24%)
Jan 18, 2023 310.83 317.57 306.74 308.27 531,979 +1.45(+0.47%)
Jan 17, 2023 301.03 309.15 298.76 306.82 465,532 +5.78(+1.92%)
Jan 13, 2023 296.34 302.43 295.68 301.04 420,455 +0.18(+0.06%)
Jan 12, 2023 302.97 306.63 295.50 300.86 425,319 +0.03(+0.01%)
Jan 11, 2023 298.85 302.20 297.19 300.83 394,763 +5.84(+1.98%)
Jan 10, 2023 286.27 296.84 282.51 294.99 666,779 +5.69(+1.97%)
Jan 09, 2023 286.34 294.48 285.00 289.31 1,111,907 +5.87(+2.07%)
Jan 06, 2023 294.28 294.28 281.05 283.43 1,135,136 -7.88(-2.71%)
Jan 05, 2023 294.85 295.16 288.68 291.31 480,028 -9.18(-3.05%)
Jan 04, 2023 303.92 304.94 298.03 300.49 438,021 -0.72(-0.24%)
Jan 03, 2023 313.04 314.81 298.62 301.21 254,536 -5.62(-1.83%)
Dec 30, 2022 303.29 307.14 301.77 306.83 321,357 -1.54(-0.50%)
Dec 29, 2022 303.75 309.48 298.72 308.37 351,466 +9.14(+3.05%)
Dec 28, 2022 297.78 301.68 295.77 299.23 350,498 +1.00(+0.33%)
Dec 27, 2022 301.08 301.49 295.09 298.23 214,708 -3.51(-1.16%)
Dec 23, 2022 298.26 302.14 294.17 301.74 229,852 +1.36(+0.45%)
Dec 22, 2022 300.97 301.58 291.12 300.38 430,404 -6.50(-2.12%)
Dec 21, 2022 300.81 308.47 296.15 306.88 283,936 +6.47(+2.15%)
Dec 20, 2022 302.91 308.09 298.47 300.41 426,374 -5.70(-1.86%)
Dec 19, 2022 307.40 309.33 303.63 306.12 423,254 -1.79(-0.58%)
Dec 16, 2022 309.61 311.80 302.71 307.90 529,139 -3.49(-1.12%)
Dec 15, 2022 317.89 319.55 309.95 311.39 338,948 -12.65(-3.90%)
Dec 14, 2022 324.47 330.53 320.75 324.04 453,363 -1.04(-0.32%)
Dec 13, 2022 338.53 342.11 320.97 325.08 680,071 +2.80(+0.87%)
Dec 12, 2022 310.79 327.57 310.21 322.28 539,784 +11.68(+3.76%)
Dec 09, 2022 314.11 319.71 310.13 310.60 380,397 -4.58(-1.45%)
Dec 08, 2022 307.81 317.35 304.72 315.18 411,075 +9.68(+3.17%)
Dec 07, 2022 309.16 311.24 302.79 305.50 452,225 -3.66(-1.18%)
Dec 06, 2022 312.14 312.14 302.34 309.16 381,450 -2.77(-0.89%)
Dec 05, 2022 331.47 333.57 308.28 311.93 500,072 -24.13(-7.18%)
Dec 02, 2022 334.18 339.64 330.41 336.06 294,186 -6.28(-1.83%)
Dec 01, 2022 334.34 345.06 333.13 342.33 563,269 +7.04(+2.10%)
Nov 30, 2022 317.22 336.02 314.51 335.29 704,517 +16.93(+5.32%)
Nov 29, 2022 321.91 324.75 316.14 318.37 258,889 -3.21(-1.00%)
Nov 28, 2022 320.20 327.61 320.03 321.58 279,087 -1.85(-0.57%)
Nov 25, 2022 323.33 324.74 320.23 323.43 126,140 -0.11(-0.03%)
Nov 23, 2022 315.82 325.63 311.64 323.54 193,862 +7.74(+2.45%)
Nov 22, 2022 311.26 315.91 305.13 315.80 249,750 +4.19(+1.35%)
Nov 21, 2022 309.49 314.41 307.55 311.60 354,794 -1.24(-0.39%)
Nov 18, 2022 321.91 321.91 304.46 312.84 638,650 -1.93(-0.61%)
Nov 17, 2022 326.30 327.74 311.74 314.77 557,534 -19.13(-5.73%)
Nov 16, 2022 338.95 341.36 332.02 333.90 481,598 -9.39(-2.74%)
Nov 15, 2022 337.18 345.98 335.02 343.29 452,213 +17.18(+5.27%)
Nov 14, 2022 332.24 335.24 323.81 326.12 340,965 -10.41(-3.09%)
Nov 11, 2022 327.00 343.92 323.86 336.53 604,856 +10.48(+3.21%)
Nov 10, 2022 317.31 332.99 317.31 326.05 664,202 +29.90(+10.10%)
Nov 09, 2022 298.17 298.17 289.87 296.15 384,103 -5.29(-1.75%)
Nov 08, 2022 294.72 305.85 287.43 301.44 475,116 +8.55(+2.92%)
Nov 07, 2022 305.27 305.27 287.98 292.88 794,665 -9.88(-3.26%)
Nov 04, 2022 326.31 326.31 292.49 302.76 885,089 -19.90(-6.17%)
Nov 03, 2022 311.03 334.40 309.17 322.67 589,059 +9.77(+3.12%)
Nov 02, 2022 339.32 339.38 312.45 312.90 759,069 -25.96(-7.66%)
Nov 01, 2022 349.24 349.96 334.62 338.86 672,693 -3.25(-0.95%)
Oct 31, 2022 335.77 344.35 333.63 342.12 531,187 +4.33(+1.28%)
Oct 28, 2022 330.45 337.83 325.03 337.79 354,361 +7.72(+2.34%)
Oct 27, 2022 330.98 336.00 327.95 330.06 241,574 +2.74(+0.84%)
Oct 26, 2022 324.83 338.74 324.37 327.32 281,620 -6.05(-1.82%)
Oct 25, 2022 321.69 333.93 321.69 333.38 315,246 +12.99(+4.06%)
Oct 24, 2022 321.50 321.50 307.72 320.38 317,835 +1.00(+0.31%)
Oct 21, 2022 314.56 320.37 306.58 319.38 302,692 +4.65(+1.48%)
Oct 20, 2022 317.50 325.50 310.67 314.74 353,225 -2.16(-0.68%)
Oct 19, 2022 320.86 322.10 311.38 316.90 223,323 -8.54(-2.63%)
Oct 18, 2022 323.53 329.44 318.27 325.44 369,638 +13.33(+4.27%)
Oct 17, 2022 305.91 316.85 305.54 312.12 353,955 +16.74(+5.67%)
Oct 14, 2022 312.58 317.19 294.74 295.38 383,820 -14.55(-4.69%)
Oct 13, 2022 297.79 311.97 293.23 309.92 415,435 +2.05(+0.66%)
Oct 12, 2022 316.09 318.01 306.82 307.88 469,953 -7.96(-2.52%)
Oct 11, 2022 319.93 323.64 307.95 315.83 450,738 -4.51(-1.41%)
Oct 10, 2022 335.39 335.39 313.31 320.34 372,343 -14.26(-4.26%)
Oct 07, 2022 342.64 343.98 333.57 334.60 400,422 -15.03(-4.30%)
Oct 06, 2022 346.76 352.85 340.86 349.63 507,638 +1.91(+0.55%)
Oct 05, 2022 340.06 353.18 339.91 347.72 292,312 +2.03(+0.59%)
Oct 04, 2022 343.90 350.13 342.13 345.69 392,366 +12.83(+3.86%)
Oct 03, 2022 329.06 335.30 324.14 332.86 348,815 +6.57(+2.02%)
Sep 30, 2022 329.99 337.09 326.01 326.29 392,217 -4.39(-1.33%)
Sep 29, 2022 333.43 334.93 328.90 330.68 360,104 -7.27(-2.15%)
Sep 28, 2022 325.14 339.68 322.80 337.94 320,931 +13.34(+4.11%)
Sep 27, 2022 323.08 328.18 320.37 324.61 218,842 +7.28(+2.29%)
Sep 26, 2022 320.95 328.11 316.67 317.33 323,453 -4.77(-1.48%)
Sep 23, 2022 320.06 323.43 313.82 322.09 439,613 -2.68(-0.83%)
Sep 22, 2022 338.25 339.18 322.80 324.77 363,999 -14.65(-4.32%)
Sep 21, 2022 346.05 351.79 338.79 339.43 200,205 -3.60(-1.05%)
Sep 20, 2022 345.07 347.63 340.85 343.03 210,323 -4.48(-1.29%)
Sep 19, 2022 342.29 348.13 342.29 347.50 204,324 +1.83(+0.53%)
Sep 16, 2022 343.31 348.76 339.23 345.68 440,131 -1.96(-0.56%)
Sep 15, 2022 355.96 362.71 345.79 347.63 322,290 -12.32(-3.42%)
Sep 14, 2022 360.95 365.21 354.69 359.95 286,267 +2.64(+0.74%)
Sep 13, 2022 356.42 361.34 354.52 357.31 264,583 -14.16(-3.81%)
Sep 12, 2022 367.37 371.62 364.57 371.47 300,995 +5.46(+1.49%)
Sep 09, 2022 363.08 368.68 362.76 366.01 270,364 +5.55(+1.54%)
Sep 08, 2022 349.64 360.90 348.05 360.47 264,355 +8.31(+2.36%)
Sep 07, 2022 343.16 353.50 341.57 352.16 196,116 +10.12(+2.96%)
Sep 06, 2022 341.09 343.30 336.76 342.04 261,259 +1.44(+0.42%)
Sep 02, 2022 347.16 349.21 337.64 340.59 347,533 -2.09(-0.61%)
Sep 01, 2022 344.55 344.94 333.79 342.68 284,094 -4.58(-1.32%)
Aug 31, 2022 356.61 358.33 347.06 347.26 391,302 -6.02(-1.70%)
Aug 30, 2022 350.70 353.76 344.88 353.28 346,998 +6.04(+1.74%)
Aug 29, 2022 350.41 354.16 346.94 347.24 318,936 -9.31(-2.61%)
Aug 26, 2022 369.26 370.78 356.14 356.55 271,372 -13.39(-3.62%)
Aug 25, 2022 370.61 374.45 365.27 369.94 228,582 +2.66(+0.72%)
Aug 24, 2022 367.95 373.98 366.86 367.28 238,274 +2.73(+0.75%)
Aug 23, 2022 363.89 369.31 362.69 364.55 304,167 +0.79(+0.22%)
Aug 22, 2022 365.85 368.36 360.62 363.76 361,357 -9.02(-2.42%)
Aug 19, 2022 377.96 380.22 372.50 372.78 437,231 -9.88(-2.58%)
Aug 18, 2022 386.30 388.92 381.42 382.66 268,159 -3.64(-0.94%)
Aug 17, 2022 387.78 391.71 384.10 386.30 338,138 -6.24(-1.59%)
Aug 16, 2022 393.51 396.88 388.56 392.53 302,119 -1.90(-0.48%)
Aug 15, 2022 387.43 398.26 387.43 394.43 444,622 +4.94(+1.27%)
Aug 12, 2022 373.76 389.56 371.80 389.49 546,992 +15.83(+4.24%)
Aug 11, 2022 378.28 380.12 371.62 373.66 415,192 +0.56(+0.15%)
Aug 10, 2022 379.69 380.48 369.73 373.09 411,514 +5.77(+1.57%)
Aug 09, 2022 362.18 371.85 356.38 367.32 469,887 +3.46(+0.95%)
Aug 08, 2022 365.12 371.86 363.29 363.86 368,770 -2.00(-0.55%)
Aug 05, 2022 349.99 369.54 349.99 365.86 565,418 +9.14(+2.56%)
Aug 04, 2022 347.20 357.45 346.07 356.72 415,072 +8.35(+2.40%)
Aug 03, 2022 344.09 360.01 338.64 348.38 1,057,758 +14.31(+4.28%)
Aug 02, 2022 325.53 337.93 325.53 334.07 525,126 +5.73(+1.75%)
Aug 01, 2022 326.26 333.26 320.01 328.33 501,609 +1.55(+0.48%)
Jul 29, 2022 323.85 327.04 318.11 326.78 440,608 +3.88(+1.20%)
Jul 28, 2022 316.78 324.71 301.96 322.90 768,097 +6.30(+1.99%)
Jul 27, 2022 306.63 318.38 304.01 316.61 363,997 +17.10(+5.71%)
Jul 26, 2022 312.89 312.89 296.09 299.51 494,142 -13.97(-4.46%)
Jul 25, 2022 316.41 316.41 310.40 313.48 261,531 -7.41(-2.31%)
Jul 22, 2022 327.25 330.98 317.96 320.89 290,492 -6.37(-1.95%)
Jul 21, 2022 320.55 328.04 319.56 327.25 277,606 +4.96(+1.54%)
Jul 20, 2022 309.16 327.33 308.48 322.29 422,339 +14.30(+4.64%)
Jul 19, 2022 300.59 308.64 295.86 307.99 375,837 +11.58(+3.91%)
Jul 18, 2022 301.48 308.90 295.44 296.42 302,088 -2.03(-0.68%)
Jul 15, 2022 292.24 299.05 288.99 298.44 326,982 +10.97(+3.81%)
Jul 14, 2022 288.43 289.90 278.21 287.48 374,171 -4.59(-1.57%)
Jul 13, 2022 286.27 299.11 283.74 292.06 309,945 -1.40(-0.48%)
Jul 12, 2022 316.41 319.51 289.41 293.47 668,274 -22.88(-7.23%)
Jul 11, 2022 315.44 319.27 309.93 316.35 260,157 -3.31(-1.04%)
Jul 08, 2022 315.43 326.20 314.47 319.66 337,862 -2.69(-0.83%)
Jul 07, 2022 307.52 324.66 307.52 322.35 474,775 +13.12(+4.24%)
Jul 06, 2022 309.15 313.29 305.45 309.23 397,334 -0.54(-0.18%)
Jul 05, 2022 284.20 310.48 281.36 309.77 515,147 +21.87(+7.60%)
Jul 01, 2022 277.54 288.29 276.72 287.90 304,647 +10.93(+3.94%)
Jun 30, 2022 277.39 280.06 270.30 276.98 388,031 -4.01(-1.43%)
Jun 29, 2022 283.19 285.59 277.08 280.99 288,524 -2.43(-0.86%)
Jun 28, 2022 295.33 299.38 283.30 283.42 275,172 -13.29(-4.48%)
Jun 27, 2022 302.96 308.10 295.95 296.71 317,811 -6.38(-2.10%)
Jun 24, 2022 286.93 303.50 286.93 303.09 515,759 +20.16(+7.13%)
Jun 23, 2022 273.41 284.43 269.78 282.93 310,186 +12.82(+4.75%)
Jun 22, 2022 266.16 273.20 266.16 270.10 206,842 +1.17(+0.43%)
Jun 21, 2022 266.97 274.39 266.34 268.94 349,311 +7.08(+2.70%)
Jun 17, 2022 258.60 266.15 258.60 261.86 660,546 +4.81(+1.87%)
Jun 16, 2022 262.80 264.80 252.95 257.05 483,599 -13.69(-5.06%)
Jun 15, 2022 271.74 276.06 264.01 270.75 359,601 +3.33(+1.25%)
Jun 14, 2022 266.21 270.97 264.47 267.41 362,559 +1.93(+0.73%)
Jun 13, 2022 278.20 284.03 265.16 265.49 386,255 -25.60(-8.79%)
Jun 10, 2022 294.52 295.44 282.89 291.08 368,223 -7.92(-2.65%)
Jun 09, 2022 306.45 310.73 298.61 299.00 394,750 -9.49(-3.08%)
Jun 08, 2022 305.19 309.88 301.53 308.50 407,381 +4.64(+1.53%)
Jun 07, 2022 296.10 306.26 294.00 303.86 255,471 +5.24(+1.75%)
Jun 06, 2022 299.14 301.18 292.53 298.62 408,568 +3.45(+1.17%)
Jun 03, 2022 292.41 298.97 290.97 295.17 322,974 -4.53(-1.51%)
Jun 02, 2022 279.10 299.94 279.01 299.70 372,671 +20.69(+7.41%)
Jun 01, 2022 285.36 291.18 278.40 279.01 355,120 -2.14(-0.76%)
May 31, 2022 290.44 291.96 278.04 281.15 558,229 -9.83(-3.38%)
May 27, 2022 282.33 291.08 282.33 290.98 389,521 +12.45(+4.47%)
May 26, 2022 272.63 278.68 270.24 278.53 380,820 +6.75(+2.48%)
May 25, 2022 263.00 275.30 263.00 271.77 315,276 +8.08(+3.06%)
May 24, 2022 266.64 268.76 261.58 263.70 667,742 -7.60(-2.80%)
May 23, 2022 273.34 276.27 263.07 271.30 366,958 -2.38(-0.87%)
May 20, 2022 270.92 274.30 261.88 273.68 532,119 +7.05(+2.64%)
May 19, 2022 265.55 275.50 262.56 266.63 432,925 +0.71(+0.27%)
May 18, 2022 274.35 275.85 262.06 265.92 305,271 -12.56(-4.51%)
May 17, 2022 285.19 288.21 271.62 278.48 347,199 +1.81(+0.65%)
May 16, 2022 281.80 287.40 276.02 276.67 388,509 -8.65(-3.03%)
May 13, 2022 276.86 288.83 276.86 285.32 437,043 +13.42(+4.93%)
May 12, 2022 258.39 277.26 257.03 271.90 743,105 +8.75(+3.33%)
May 11, 2022 276.83 283.28 261.52 263.15 539,970 -17.64(-6.28%)
May 10, 2022 283.87 290.04 269.12 280.79 708,232 +3.77(+1.36%)
May 09, 2022 284.06 284.06 270.32 277.02 607,937 -14.90(-5.10%)
May 06, 2022 291.96 298.45 275.48 291.93 611,644 -5.75(-1.93%)
May 05, 2022 318.86 320.40 293.38 297.67 633,783 -26.85(-8.27%)
May 04, 2022 302.66 326.23 288.83 324.52 1,361,980 +39.29(+13.78%)
May 03, 2022 289.10 293.68 279.57 285.22 834,997 -4.21(-1.46%)
May 02, 2022 279.71 289.68 275.25 289.43 540,813 +11.12(+4.00%)
Apr 29, 2022 289.84 294.67 277.81 278.31 609,245 -13.71(-4.70%)
Apr 28, 2022 285.99 294.34 278.36 292.02 720,406 +12.88(+4.62%)
Apr 27, 2022 281.82 291.50 278.90 279.14 472,387 -2.46(-0.87%)
Apr 26, 2022 295.52 296.90 281.59 281.60 488,969 -18.45(-6.15%)
Apr 25, 2022 290.05 302.78 290.05 300.05 479,600 +7.41(+2.53%)
Apr 22, 2022 301.79 303.61 292.16 292.65 307,198 -7.83(-2.61%)
Apr 21, 2022 312.94 316.38 299.62 300.48 345,439 -7.92(-2.57%)
Apr 20, 2022 317.48 318.25 306.94 308.40 272,197 -6.99(-2.22%)
Apr 19, 2022 305.43 316.35 303.70 315.39 410,631 +10.40(+3.41%)
Apr 18, 2022 313.14 313.71 296.91 304.99 668,622 -10.79(-3.42%)
Apr 14, 2022 323.79 323.80 314.06 315.77 296,336 -5.66(-1.76%)
Apr 13, 2022 314.06 323.93 313.50 321.43 322,494 +7.54(+2.40%)
Apr 12, 2022 318.43 327.67 313.11 313.89 354,759 +0.71(+0.23%)
Apr 11, 2022 317.12 319.56 311.80 313.18 404,644 -6.88(-2.15%)
Apr 08, 2022 322.47 324.69 318.09 320.06 751,683 -4.33(-1.33%)
Apr 07, 2022 329.63 338.03 319.36 324.39 752,961 -6.90(-2.08%)
Apr 06, 2022 342.76 344.25 329.85 331.29 443,238 -18.89(-5.39%)
Apr 05, 2022 354.16 355.16 344.33 350.18 331,238 -4.44(-1.25%)
Apr 04, 2022 349.19 359.72 348.39 354.61 245,177 +7.57(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.