Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	217.59	218.35	213.15	213.47	484,416	-4.76(-2.18%)
Dec 28, 2023	217.00	218.36	216.10	218.23	286,849	+0.91(+0.42%)
Dec 27, 2023	220.24	220.36	216.02	217.32	347,302	-3.57(-1.62%)
Dec 26, 2023	221.51	222.32	220.81	220.89	302,806	-1.46(-0.66%)
Dec 22, 2023	221.94	223.10	220.40	222.35	315,985	+0.91(+0.41%)
Dec 21, 2023	221.34	221.68	218.14	221.44	399,510	+2.13(+0.97%)
Dec 20, 2023	226.51	226.51	218.55	219.31	415,093	-8.31(-3.65%)
Dec 19, 2023	228.03	230.00	226.60	227.62	338,751	+0.46(+0.20%)
Dec 18, 2023	225.83	229.78	224.46	227.17	478,102	+2.38(+1.06%)
Dec 15, 2023	226.62	227.57	222.47	224.79	551,649	-3.25(-1.43%)
Dec 14, 2023	230.37	233.26	226.48	228.04	444,522	+0.53(+0.24%)
Dec 13, 2023	225.89	227.54	221.38	227.50	394,286	+0.95(+0.42%)
Dec 12, 2023	227.32	227.87	223.85	226.55	291,573	-1.09(-0.48%)
Dec 11, 2023	224.19	227.88	222.84	227.64	535,647	+3.85(+1.72%)
Dec 08, 2023	216.66	225.58	215.69	223.79	783,136	+8.86(+4.12%)
Dec 07, 2023	211.40	216.04	211.40	214.93	416,898	+3.20(+1.51%)
Dec 06, 2023	214.34	214.70	211.30	211.73	404,253	-1.40(-0.66%)
Dec 05, 2023	218.09	218.09	212.95	213.13	330,978	-6.05(-2.76%)
Dec 04, 2023	219.73	222.05	217.99	219.18	414,005	-0.39(-0.18%)
Dec 01, 2023	214.79	219.60	214.76	219.57	408,094	+4.26(+1.98%)
Nov 30, 2023	213.32	215.39	210.26	215.31	610,016	+2.07(+0.97%)
Nov 29, 2023	214.50	216.84	212.73	213.24	388,039	-1.06(-0.49%)
Nov 28, 2023	218.78	218.78	214.11	214.30	533,192	-4.53(-2.07%)
Nov 27, 2023	223.63	223.91	218.43	218.82	387,468	-5.37(-2.40%)
Nov 24, 2023	223.49	224.52	221.94	224.19	116,680	+0.11(+0.05%)
Nov 22, 2023	224.47	226.04	222.94	224.09	261,695	+1.45(+0.65%)
Nov 21, 2023	223.22	224.41	221.56	222.64	225,981	-1.52(-0.68%)
Nov 20, 2023	224.12	225.05	222.70	224.16	260,145	+0.79(+0.36%)
Nov 17, 2023	222.04	223.98	220.00	223.36	253,821	+2.90(+1.32%)
Nov 16, 2023	222.48	222.48	219.14	220.46	258,299	-2.03(-0.91%)
Nov 15, 2023	223.13	225.63	221.15	222.49	265,146	-0.46(-0.20%)
Nov 14, 2023	221.81	224.51	221.25	222.95	289,835	+5.94(+2.73%)
Nov 13, 2023	218.19	218.40	215.89	217.01	252,955	-2.10(-0.96%)
Nov 10, 2023	215.86	219.49	215.12	219.11	212,486	+3.90(+1.81%)
Nov 09, 2023	218.17	219.90	214.66	215.21	262,234	-2.07(-0.95%)
Nov 08, 2023	221.11	221.11	215.88	217.28	255,957	-2.54(-1.15%)
Nov 07, 2023	220.63	221.60	218.57	219.81	308,582	-0.69(-0.31%)
Nov 06, 2023	223.64	223.70	219.67	220.51	345,289	-2.43(-1.09%)
Nov 03, 2023	218.92	223.52	218.41	222.94	446,689	+6.72(+3.11%)
Nov 02, 2023	211.77	216.70	211.22	216.22	344,901	+7.00(+3.34%)
Nov 01, 2023	210.57	210.57	205.97	209.22	452,027	-1.07(-0.51%)
Oct 31, 2023	208.27	212.77	207.13	210.29	427,873	+1.98(+0.95%)
Oct 30, 2023	206.76	209.06	206.12	208.31	391,243	+3.70(+1.81%)
Oct 27, 2023	208.42	208.42	202.99	204.62	400,394	-2.40(-1.16%)
Oct 26, 2023	205.73	208.78	205.41	207.01	450,023	-0.86(-0.41%)
Oct 25, 2023	209.46	210.58	207.76	207.88	468,659	-3.55(-1.68%)
Oct 24, 2023	214.29	216.72	211.21	211.42	359,665	-1.14(-0.54%)
Oct 23, 2023	213.32	216.59	212.02	212.56	325,084	-1.46(-0.68%)
Oct 20, 2023	213.32	215.03	210.52	214.02	331,522	+0.49(+0.23%)
Oct 19, 2023	220.99	222.70	212.78	213.53	404,581	-7.29(-3.30%)
Oct 18, 2023	221.07	222.22	219.72	220.83	449,574	-2.03(-0.91%)
Oct 17, 2023	220.58	225.42	219.88	222.86	499,995	+2.20(+1.00%)
Oct 16, 2023	215.50	221.51	214.91	220.66	417,244	+7.56(+3.55%)
Oct 13, 2023	209.69	213.35	209.69	213.10	326,904	+1.72(+0.82%)
Oct 12, 2023	213.69	213.69	209.89	211.37	351,277	-2.51(-1.17%)
Oct 11, 2023	211.64	216.10	211.19	213.88	386,026	+3.08(+1.46%)
Oct 10, 2023	210.72	211.28	208.75	210.80	371,151	+1.98(+0.95%)
Oct 09, 2023	209.58	210.04	207.76	208.82	297,184	-2.39(-1.13%)
Oct 06, 2023	206.26	213.27	206.02	211.21	581,425	+3.94(+1.90%)
Oct 05, 2023	207.80	209.16	206.17	207.26	483,471	-1.58(-0.76%)
Oct 04, 2023	204.07	210.57	203.24	208.84	698,617	+4.98(+2.44%)
Oct 03, 2023	206.56	208.43	202.71	203.86	749,916	-4.46(-2.14%)
Oct 02, 2023	217.97	218.49	208.00	208.31	968,247	-9.39(-4.31%)
Sep 29, 2023	235.23	237.04	217.47	217.70	1,527,192	-19.98(-8.40%)
Sep 28, 2023	230.85	237.89	229.79	237.68	587,751	+6.18(+2.67%)
Sep 27, 2023	232.39	232.81	229.44	231.50	492,185	-1.87(-0.80%)
Sep 26, 2023	238.15	239.73	233.15	233.37	442,974	-5.35(-2.24%)
Sep 25, 2023	237.64	239.11	237.60	238.72	387,922	-0.93(-0.39%)
Sep 22, 2023	240.66	241.65	238.97	239.65	341,842	-0.66(-0.27%)
Sep 21, 2023	245.58	245.58	240.31	240.31	466,051	-7.41(-2.99%)
Sep 20, 2023	247.84	249.91	247.56	247.71	368,694	+0.22(+0.09%)
Sep 19, 2023	248.07	249.97	246.91	247.50	499,751	-0.38(-0.15%)
Sep 18, 2023	246.10	248.45	244.34	247.88	494,453	+0.66(+0.27%)
Sep 15, 2023	246.33	248.03	244.80	247.22	5,912,144	+0.70(+0.28%)
Sep 14, 2023	244.84	246.99	243.15	246.53	461,277	+3.66(+1.51%)
Sep 13, 2023	243.39	243.96	241.73	242.87	542,849	-1.72(-0.70%)
Sep 12, 2023	244.44	248.50	244.38	244.58	431,125	-1.11(-0.45%)
Sep 11, 2023	245.47	247.19	242.84	245.69	411,922	+0.44(+0.18%)
Sep 08, 2023	241.18	246.59	241.18	245.25	483,746	+4.39(+1.82%)
Sep 07, 2023	243.07	243.97	240.09	240.87	587,914	+2.40(+1.01%)
Sep 06, 2023	230.09	238.56	230.02	238.46	740,881	+6.99(+3.02%)
Sep 05, 2023	236.94	240.70	230.87	231.48	1,138,802	+7.88(+3.52%)
Sep 01, 2023	223.54	225.31	222.33	223.60	270,626	+1.55(+0.70%)
Aug 31, 2023	223.15	224.61	221.25	222.05	482,722	-0.40(-0.18%)
Aug 30, 2023	220.82	223.53	220.75	222.45	216,322	+0.98(+0.44%)
Aug 29, 2023	217.41	221.59	217.29	221.47	233,024	+3.35(+1.53%)
Aug 28, 2023	217.29	219.03	216.76	218.12	186,818	+1.47(+0.68%)
Aug 25, 2023	218.69	219.56	216.18	216.65	188,510	-1.54(-0.71%)
Aug 24, 2023	220.93	222.90	217.71	218.19	220,161	-3.48(-1.57%)
Aug 23, 2023	221.22	222.57	219.79	221.68	214,017	+0.81(+0.36%)
Aug 22, 2023	221.68	222.53	220.75	220.87	332,032	-0.12(-0.05%)
Aug 21, 2023	221.00	221.95	219.96	220.99	229,207	+0.32(+0.15%)
Aug 18, 2023	218.67	222.55	218.67	220.66	206,047	+0.50(+0.23%)
Aug 17, 2023	220.63	221.86	219.78	220.16	199,584	-0.29(-0.13%)
Aug 16, 2023	221.48	223.82	219.57	220.46	204,385	-2.06(-0.93%)
Aug 15, 2023	223.88	224.70	222.28	222.52	179,398	-2.46(-1.09%)
Aug 14, 2023	225.40	226.18	223.95	224.98	190,713	-1.32(-0.59%)
Aug 11, 2023	225.31	226.80	224.65	226.31	192,519	-0.18(-0.08%)
Aug 10, 2023	227.99	229.16	226.40	226.48	161,591	-0.92(-0.41%)
Aug 09, 2023	228.36	228.60	226.75	227.40	191,411	+0.05(+0.02%)
Aug 08, 2023	227.38	227.91	225.15	227.35	237,356	-1.20(-0.52%)
Aug 07, 2023	227.74	228.91	226.23	228.55	243,528	+2.30(+1.02%)
Aug 04, 2023	227.88	228.73	225.46	226.25	191,209	-0.11(-0.05%)
Aug 03, 2023	226.12	227.15	222.63	226.35	309,087	-1.36(-0.60%)
Aug 02, 2023	230.47	230.86	227.69	227.72	142,923	-4.25(-1.83%)
Aug 01, 2023	229.50	233.80	229.50	231.97	315,144	+0.92(+0.40%)
Jul 31, 2023	230.60	232.01	229.33	231.04	348,070	+1.22(+0.53%)
Jul 28, 2023	229.47	230.88	228.09	229.83	280,811	+2.21(+0.97%)
Jul 27, 2023	233.90	233.90	227.40	227.62	278,533	-4.28(-1.84%)
Jul 26, 2023	232.19	233.02	230.52	231.90	275,461	-0.24(-0.10%)
Jul 25, 2023	230.03	232.17	228.31	232.13	250,490	+0.54(+0.23%)
Jul 24, 2023	235.50	236.60	230.79	231.59	348,356	-4.67(-1.98%)
Jul 21, 2023	235.64	236.72	233.98	236.26	282,614	+1.95(+0.83%)
Jul 20, 2023	236.42	236.42	233.62	234.31	326,887	-2.42(-1.02%)
Jul 19, 2023	239.87	240.24	235.88	236.74	359,850	-3.44(-1.43%)
Jul 18, 2023	238.93	241.88	238.01	240.18	335,451	+0.76(+0.32%)
Jul 17, 2023	238.24	240.80	237.62	239.42	163,917	-0.74(-0.31%)
Jul 14, 2023	243.31	243.31	236.81	240.16	234,927	-3.67(-1.50%)
Jul 13, 2023	240.85	243.86	239.04	243.83	281,168	+4.46(+1.86%)
Jul 12, 2023	243.62	244.74	238.77	239.36	303,667	-1.53(-0.64%)
Jul 11, 2023	239.89	241.72	239.50	240.90	219,653	+0.60(+0.25%)
Jul 10, 2023	239.07	243.42	239.06	240.30	252,389	+1.00(+0.42%)
Jul 07, 2023	239.21	242.11	238.26	239.29	266,645	-0.97(-0.40%)
Jul 06, 2023	238.38	240.48	235.47	240.27	392,514	-1.34(-0.56%)
Jul 05, 2023	242.88	242.88	239.84	241.61	304,557	-2.25(-0.92%)
Jul 03, 2023	244.93	246.12	243.35	243.86	274,564	-3.15(-1.27%)
Jun 30, 2023	245.46	248.02	244.42	247.01	321,459	+2.42(+0.99%)
Jun 29, 2023	242.36	245.89	241.96	244.58	266,761	+1.38(+0.57%)
Jun 28, 2023	245.56	245.56	241.83	243.20	296,439	-2.10(-0.86%)
Jun 27, 2023	242.66	245.77	240.41	245.30	365,858	+4.56(+1.90%)
Jun 26, 2023	236.46	241.72	236.46	240.74	249,604	+3.73(+1.57%)
Jun 23, 2023	239.32	239.32	236.33	237.01	1,194,412	-3.75(-1.56%)
Jun 22, 2023	239.88	241.68	239.07	240.75	351,424	+0.44(+0.18%)
Jun 21, 2023	239.97	241.75	238.49	240.32	394,172	+0.85(+0.35%)
Jun 20, 2023	240.42	241.94	237.27	239.47	623,450	-2.25(-0.93%)
Jun 16, 2023	246.31	246.31	241.29	241.72	502,038	-2.75(-1.13%)
Jun 15, 2023	241.25	244.71	240.24	244.47	271,826	+1.63(+0.67%)
Jun 14, 2023	242.69	244.71	240.54	242.84	303,688	+0.28(+0.12%)
Jun 13, 2023	242.45	244.35	242.05	242.56	352,921	+0.76(+0.31%)
Jun 12, 2023	235.25	241.84	234.90	241.80	380,566	+8.65(+3.71%)
Jun 09, 2023	238.12	239.42	231.06	233.15	1,381,055	-17.88(-7.12%)
Jun 08, 2023	248.74	251.12	245.74	251.03	436,194	+1.81(+0.73%)
Jun 07, 2023	247.56	249.28	244.93	249.22	341,452	+1.07(+0.43%)
Jun 06, 2023	245.21	249.04	243.82	248.15	356,896	+2.48(+1.01%)
Jun 05, 2023	244.47	248.31	242.76	245.67	380,637	+0.33(+0.13%)
Jun 02, 2023	241.28	248.14	241.21	245.34	372,795	+4.67(+1.94%)
Jun 01, 2023	239.14	241.36	236.27	240.67	406,426	+4.08(+1.72%)
May 31, 2023	235.63	237.79	233.19	236.59	512,041	-0.74(-0.31%)
May 30, 2023	235.18	238.76	235.18	237.33	250,110	+2.48(+1.06%)
May 26, 2023	234.95	237.56	234.33	234.85	280,515	+0.37(+0.16%)
May 25, 2023	230.89	236.09	230.89	234.48	420,228	+3.95(+1.71%)
May 24, 2023	227.75	231.30	223.92	230.53	382,130	+2.64(+1.16%)
May 23, 2023	233.70	233.70	227.79	227.89	279,586	-6.60(-2.81%)
May 22, 2023	235.65	236.22	232.86	234.49	235,433	-1.75(-0.74%)
May 19, 2023	238.54	238.60	234.08	236.24	192,401	-2.21(-0.93%)
May 18, 2023	232.93	238.93	232.16	238.45	303,305	+5.20(+2.23%)
May 17, 2023	231.82	234.98	231.82	233.25	169,746	+2.01(+0.87%)
May 16, 2023	235.72	235.72	230.92	231.23	196,892	-5.44(-2.30%)
May 15, 2023	230.24	236.89	228.24	236.67	258,121	+6.18(+2.68%)
May 12, 2023	233.01	235.94	229.92	230.49	182,809	-2.42(-1.04%)
May 11, 2023	232.02	233.13	230.00	232.91	152,689	-0.62(-0.27%)
May 10, 2023	237.30	238.74	230.75	233.54	332,266	-2.25(-0.95%)
May 09, 2023	232.33	236.64	230.57	235.78	233,591	+2.96(+1.27%)
May 08, 2023	231.95	236.30	231.95	232.83	251,035	+1.03(+0.44%)
May 05, 2023	232.84	233.88	228.27	231.79	270,191	+2.87(+1.25%)
May 04, 2023	231.04	232.50	227.17	228.93	259,162	-2.92(-1.26%)
May 03, 2023	238.20	238.33	231.56	231.84	231,096	-6.03(-2.54%)
May 02, 2023	235.79	237.97	232.05	237.88	244,881	+0.90(+0.38%)
May 01, 2023	233.86	238.52	233.86	236.97	415,315	+2.99(+1.28%)
Apr 28, 2023	230.71	234.81	230.71	233.98	296,263	+2.46(+1.06%)
Apr 27, 2023	228.28	231.61	227.79	231.52	256,982	+2.92(+1.28%)
Apr 26, 2023	234.99	237.10	228.09	228.60	298,793	-6.08(-2.59%)
Apr 25, 2023	237.40	238.98	234.49	234.68	292,722	-4.12(-1.72%)
Apr 24, 2023	242.96	244.17	238.25	238.80	331,881	-3.56(-1.47%)
Apr 21, 2023	241.41	245.44	240.03	242.36	277,131	+1.68(+0.70%)
Apr 20, 2023	238.94	241.26	238.09	240.68	240,799	+0.93(+0.39%)
Apr 19, 2023	243.83	245.24	239.40	239.74	337,658	-4.31(-1.77%)
Apr 18, 2023	241.32	247.79	241.09	244.05	560,978	+4.25(+1.77%)
Apr 17, 2023	238.07	241.14	237.69	239.80	276,630	+1.62(+0.68%)
Apr 14, 2023	235.93	238.31	235.42	238.18	338,759	+2.70(+1.15%)
Apr 13, 2023	232.33	236.37	231.08	235.47	444,309	+4.68(+2.03%)
Apr 12, 2023	238.18	238.26	230.35	230.79	371,268	-5.64(-2.39%)
Apr 11, 2023	234.78	237.37	233.10	236.44	516,655	+3.06(+1.31%)
Apr 10, 2023	228.05	235.17	228.05	233.37	500,475	+4.88(+2.14%)
Apr 06, 2023	227.95	228.91	226.44	228.49	528,531	+0.84(+0.37%)
Apr 05, 2023	227.58	227.79	224.75	227.65	522,975	-1.02(-0.45%)
Apr 04, 2023	227.13	228.69	225.56	228.67	446,947	+1.92(+0.84%)
Apr 03, 2023	226.94	227.65	224.72	226.76	700,442	-0.57(-0.25%)
Mar 31, 2023	223.75	227.34	222.93	227.33	497,639	+5.07(+2.28%)
Mar 30, 2023	220.54	222.98	220.17	222.26	964,405	+3.89(+1.78%)
Mar 29, 2023	215.24	218.91	214.41	218.37	640,180	+4.98(+2.33%)
Mar 28, 2023	215.86	216.68	212.52	213.39	475,242	-2.29(-1.06%)
Mar 27, 2023	215.90	217.47	214.22	215.68	547,995	+2.15(+1.01%)
Mar 24, 2023	210.61	214.05	208.52	213.53	381,765	+2.01(+0.95%)
Mar 23, 2023	212.68	216.04	210.03	211.51	608,598	-0.32(-0.15%)
Mar 22, 2023	214.84	216.23	211.63	211.83	457,301	-3.83(-1.78%)
Mar 21, 2023	216.34	218.97	215.10	215.66	535,755	+2.31(+1.08%)
Mar 20, 2023	212.28	215.23	212.06	213.35	404,714	+1.49(+0.70%)
Mar 17, 2023	211.31	213.23	209.72	211.86	1,077,826	-0.71(-0.34%)
Mar 16, 2023	207.12	213.59	206.68	212.57	518,406	+3.84(+1.84%)
Mar 15, 2023	204.30	209.78	203.57	208.74	677,416	+0.32(+0.15%)
Mar 14, 2023	212.63	213.97	207.46	208.42	642,911	+0.05(+0.02%)
Mar 13, 2023	210.18	210.55	205.31	208.37	892,290	-4.73(-2.22%)
Mar 10, 2023	216.04	218.06	207.11	213.10	1,398,488	-7.28(-3.31%)
Mar 09, 2023	225.81	226.80	220.39	220.39	642,190	-5.07(-2.25%)
Mar 08, 2023	225.63	226.20	223.35	225.46	491,488	-0.13(-0.06%)
Mar 07, 2023	228.99	232.02	225.47	225.58	453,997	-3.07(-1.34%)
Mar 06, 2023	230.53	231.16	228.05	228.66	398,787	-1.72(-0.74%)
Mar 03, 2023	230.50	231.42	228.87	230.37	262,023	+1.80(+0.79%)
Mar 02, 2023	224.90	229.98	222.71	228.57	343,505	+1.92(+0.85%)
Mar 01, 2023	225.51	228.60	224.97	226.65	252,545	+1.64(+0.73%)
Feb 28, 2023	227.73	229.40	225.00	225.01	422,793	-3.32(-1.46%)
Feb 27, 2023	231.22	231.22	227.98	228.34	324,891	-0.91(-0.40%)
Feb 24, 2023	228.79	229.36	225.67	229.25	360,954	-1.14(-0.49%)
Feb 23, 2023	232.41	233.94	229.71	230.39	326,945	-1.04(-0.45%)
Feb 22, 2023	227.92	233.85	227.58	231.43	433,087	+3.51(+1.54%)
Feb 21, 2023	232.25	233.29	227.31	227.92	449,507	-6.58(-2.81%)
Feb 17, 2023	238.51	238.51	234.07	234.50	318,219	-4.75(-1.99%)
Feb 16, 2023	241.00	243.97	238.46	239.26	262,065	-4.64(-1.90%)
Feb 15, 2023	245.78	246.47	242.75	243.90	243,670	-2.58(-1.05%)
Feb 14, 2023	245.46	247.51	243.46	246.48	263,959	+0.57(+0.23%)
Feb 13, 2023	242.04	246.53	241.30	245.92	192,432	+4.61(+1.91%)
Feb 10, 2023	241.97	242.96	237.98	241.31	387,026	-2.68(-1.10%)
Feb 09, 2023	248.10	249.24	243.08	243.99	365,921	-1.75(-0.71%)
Feb 08, 2023	247.48	248.18	244.52	245.74	158,457	-2.71(-1.09%)
Feb 07, 2023	244.60	249.29	241.23	248.45	244,049	+2.19(+0.89%)
Feb 06, 2023	246.07	246.95	244.32	246.26	272,823	-2.30(-0.93%)
Feb 03, 2023	248.32	251.00	247.85	248.57	254,431	-2.51(-1.00%)
Feb 02, 2023	255.39	256.59	249.64	251.08	398,521	-1.71(-0.67%)
Feb 01, 2023	252.96	253.91	246.00	252.79	233,260	-0.03(-0.01%)
Jan 31, 2023	249.12	252.82	248.18	252.82	316,929	+4.63(+1.86%)
Jan 30, 2023	245.99	250.16	245.83	248.19	510,974	+0.18(+0.07%)
Jan 27, 2023	247.24	249.80	245.93	248.01	223,350	+0.69(+0.28%)
Jan 26, 2023	244.60	248.18	244.60	247.31	208,308	+3.79(+1.56%)
Jan 25, 2023	241.88	244.39	241.88	243.53	266,695	-1.50(-0.61%)
Jan 24, 2023	244.40	247.33	242.26	245.03	254,329	+0.66(+0.27%)
Jan 23, 2023	242.41	247.47	242.16	244.37	305,012	+2.20(+0.91%)
Jan 20, 2023	237.69	243.08	237.07	242.18	369,845	+5.75(+2.43%)
Jan 19, 2023	235.62	238.51	234.66	236.42	211,163	-1.49(-0.63%)
Jan 18, 2023	243.74	244.80	236.96	237.92	528,203	-5.51(-2.26%)
Jan 17, 2023	241.64	245.23	240.48	243.43	401,185	+0.73(+0.30%)
Jan 13, 2023	235.37	242.88	234.04	242.70	320,600	+4.14(+1.74%)
Jan 12, 2023	242.51	243.42	238.31	238.55	383,319	-3.30(-1.36%)
Jan 11, 2023	241.29	243.50	239.51	241.85	365,531	+0.32(+0.13%)
Jan 10, 2023	241.78	243.09	234.50	241.53	421,966	-1.55(-0.64%)
Jan 09, 2023	239.65	244.45	237.72	243.08	442,759	+3.62(+1.51%)
Jan 06, 2023	235.31	240.90	235.31	239.46	290,873	+5.44(+2.33%)
Jan 05, 2023	235.99	237.43	232.96	234.01	357,354	-3.02(-1.27%)
Jan 04, 2023	233.77	240.52	233.04	237.03	506,851	+5.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News