Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.11 -0.21 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 14.31 14.50 14.15 14.49 22,046 +0.05(+0.35%)
Sep 28, 2023 14.39 14.55 14.11 14.44 10,980 +0.12(+0.84%)
Sep 27, 2023 14.21 14.81 14.12 14.32 15,172 +0.20(+1.42%)
Sep 26, 2023 14.16 14.85 14.00 14.12 93,145 -0.27(-1.88%)
Sep 25, 2023 14.23 14.58 14.29 14.39 33,181 +0.17(+1.20%)
Sep 22, 2023 14.28 14.35 14.02 14.22 30,693 -0.09(-0.63%)
Sep 21, 2023 14.61 14.69 14.10 14.31 26,323 -0.19(-1.31%)
Sep 20, 2023 14.59 15.50 14.28 14.50 57,793 +0.01(+0.07%)
Sep 19, 2023 14.20 14.64 14.20 14.49 18,730 +0.27(+1.90%)
Sep 18, 2023 14.70 14.90 14.01 14.22 24,293 -0.73(-4.88%)
Sep 15, 2023 15.00 15.40 14.61 14.95 41,597 -0.16(-1.06%)
Sep 14, 2023 15.00 15.68 14.99 15.11 12,444 +0.02(+0.13%)
Sep 13, 2023 16.05 16.41 15.08 15.09 17,955 -1.16(-7.14%)
Sep 12, 2023 15.15 16.50 15.11 16.25 16,238 +1.24(+8.26%)
Sep 11, 2023 14.76 15.19 14.67 15.01 21,701 +0.18(+1.21%)
Sep 08, 2023 15.11 15.21 14.68 14.83 5,701 -0.21(-1.40%)
Sep 07, 2023 14.95 15.27 14.75 15.04 8,037 +0.01(+0.07%)
Sep 06, 2023 15.28 15.29 14.45 15.03 13,991 -0.45(-2.91%)
Sep 05, 2023 15.47 15.62 14.65 15.48 18,794 -0.23(-1.46%)
Sep 01, 2023 15.75 15.90 15.10 15.71 28,303 -0.18(-1.13%)
Aug 31, 2023 15.82 16.32 15.81 15.89 10,750 +0.06(+0.38%)
Aug 30, 2023 16.12 16.16 15.50 15.83 21,568 -0.49(-3.00%)
Aug 29, 2023 16.83 17.51 16.09 16.32 16,629 -0.69(-4.06%)
Aug 28, 2023 17.10 17.76 16.65 17.01 28,661 -0.59(-3.35%)
Aug 25, 2023 17.63 18.09 17.50 17.60 14,663 -0.88(-4.76%)
Aug 24, 2023 17.80 18.92 17.35 18.48 19,628 +0.48(+2.67%)
Aug 23, 2023 17.80 18.19 17.50 18.00 10,451 +0.51(+2.92%)
Aug 22, 2023 17.11 17.84 16.75 17.49 14,407 +0.38(+2.22%)
Aug 21, 2023 17.88 18.08 16.57 17.11 22,446 -0.94(-5.21%)
Aug 18, 2023 18.23 18.37 17.98 18.05 12,759 -0.29(-1.58%)
Aug 17, 2023 19.03 19.03 17.95 18.34 26,137 -0.97(-5.02%)
Aug 16, 2023 18.71 19.49 18.71 19.31 26,064 +0.27(+1.42%)
Aug 15, 2023 18.92 19.35 18.50 19.04 24,995 -0.10(-0.52%)
Aug 14, 2023 18.93 19.30 18.54 19.14 34,856 +0.02(+0.10%)
Aug 11, 2023 18.61 19.25 18.61 19.12 19,833 +0.46(+2.47%)
Aug 10, 2023 18.63 19.54 18.25 18.66 30,885 +0.75(+4.19%)
Aug 09, 2023 19.25 19.25 17.57 17.91 37,130 -1.36(-7.06%)
Aug 08, 2023 18.20 19.45 18.10 19.27 20,683 +1.00(+5.47%)
Aug 07, 2023 18.58 18.88 18.18 18.27 11,606 -0.41(-2.19%)
Aug 04, 2023 19.12 19.38 18.41 18.68 6,067 -0.41(-2.15%)
Aug 03, 2023 19.09 19.82 18.96 19.09 23,297 -0.19(-0.99%)
Aug 02, 2023 19.08 19.60 19.08 19.28 14,946 +0.07(+0.36%)
Aug 01, 2023 18.45 19.57 18.45 19.21 37,762 +0.69(+3.73%)
Jul 31, 2023 18.57 18.88 18.26 18.52 13,443 +0.02(+0.11%)
Jul 28, 2023 18.16 18.79 18.16 18.50 20,251 +0.59(+3.29%)
Jul 27, 2023 18.61 18.61 17.69 17.91 16,790 -0.53(-2.87%)
Jul 26, 2023 17.81 18.47 17.81 18.44 5,680 +0.58(+3.25%)
Jul 25, 2023 17.81 18.17 17.81 17.86 8,998 -0.10(-0.56%)
Jul 24, 2023 18.08 18.08 17.12 17.96 25,318 -0.09(-0.50%)
Jul 21, 2023 18.45 18.60 17.87 18.05 14,633 -0.29(-1.58%)
Jul 20, 2023 18.17 18.34 17.90 18.34 13,174 +0.18(+0.99%)
Jul 19, 2023 18.26 18.77 18.04 18.16 14,407 -0.05(-0.27%)
Jul 18, 2023 17.89 18.27 17.82 18.21 22,164 +0.18(+1.00%)
Jul 17, 2023 17.49 18.20 17.49 18.03 31,580 +0.53(+3.03%)
Jul 14, 2023 18.41 18.57 17.09 17.50 83,627 -1.16(-6.22%)
Jul 13, 2023 18.64 19.21 18.37 18.66 50,100 -0.01(-0.05%)
Jul 12, 2023 19.25 19.25 18.59 18.67 44,479 -0.48(-2.51%)
Jul 11, 2023 19.36 19.36 18.85 19.15 30,757 -0.21(-1.08%)
Jul 10, 2023 19.23 19.70 19.21 19.36 32,439 -0.07(-0.36%)
Jul 07, 2023 19.24 19.86 19.24 19.43 24,627 +0.09(+0.47%)
Jul 06, 2023 19.94 20.74 18.51 19.34 99,492 -0.76(-3.78%)
Jul 05, 2023 19.41 21.15 19.37 20.10 138,690 +0.66(+3.40%)
Jul 03, 2023 19.65 20.35 19.01 19.44 29,599 -0.27(-1.37%)
Jun 30, 2023 19.93 22.85 19.50 19.71 236,178 +0.02(+0.10%)
Jun 29, 2023 19.38 19.99 19.21 19.69 28,883 +0.34(+1.76%)
Jun 28, 2023 19.51 20.20 19.11 19.35 45,576 -0.28(-1.43%)
Jun 27, 2023 19.20 19.73 18.86 19.63 36,274 +0.61(+3.21%)
Jun 26, 2023 18.84 19.78 18.83 19.02 54,164 -0.36(-1.86%)
Jun 23, 2023 19.00 19.53 18.82 19.38 532,711 +0.04(+0.21%)
Jun 22, 2023 19.69 19.94 19.17 19.34 51,756 -0.46(-2.32%)
Jun 21, 2023 19.89 20.58 19.50 19.80 81,907 -0.39(-1.93%)
Jun 20, 2023 19.72 20.44 19.38 20.19 47,560 +0.41(+2.07%)
Jun 16, 2023 19.84 21.00 19.67 19.78 75,116 +0.01(+0.05%)
Jun 15, 2023 18.83 20.10 18.83 19.77 36,877 +6.89(+53.49%)
May 08, 2023 10.51 13.19 10.10 12.88 155,701 +3.14(+32.24%)
May 05, 2023 9.700 9.830 9.200 9.740 20,503 +0.17(+1.78%)
May 04, 2023 9.840 9.900 9.250 9.570 12,341 -0.36(-3.63%)
May 03, 2023 8.950 10.34 8.700 9.930 40,486 +1.00(+11.20%)
May 02, 2023 8.240 9.360 8.107 8.930 35,824 +0.49(+5.81%)
May 01, 2023 8.500 8.690 7.960 8.440 51,730 -0.26(-2.99%)
Apr 28, 2023 7.990 8.815 7.700 8.700 86,501 +0.66(+8.21%)
Apr 27, 2023 7.490 8.230 7.050 8.040 107,520 +0.36(+4.69%)
Apr 26, 2023 9.570 9.600 7.535 7.680 226,319 -1.68(-17.95%)
Apr 25, 2023 11.50 11.98 9.170 9.360 109,903 -2.20(-19.03%)
Apr 24, 2023 11.94 11.98 11.55 11.56 20,434 -0.42(-3.51%)
Apr 21, 2023 12.40 12.40 11.84 11.98 17,389 -0.32(-2.60%)
Apr 20, 2023 12.89 13.29 12.30 12.30 23,256 -0.98(-7.38%)
Apr 19, 2023 12.82 13.42 12.82 13.28 16,220 +0.62(+4.90%)
Apr 18, 2023 14.11 14.11 12.58 12.66 54,253 -1.54(-10.85%)
Apr 17, 2023 13.50 14.39 13.49 14.20 15,999 +0.76(+5.65%)
Apr 14, 2023 13.16 13.82 13.00 13.44 16,301 +0.15(+1.13%)
Apr 13, 2023 12.75 13.48 12.66 13.29 26,736 +0.54(+4.24%)
Apr 12, 2023 14.07 14.14 12.60 12.75 38,522 -1.05(-7.61%)
Apr 11, 2023 14.14 14.39 13.80 13.80 27,263 -0.30(-2.13%)
Apr 10, 2023 14.10 14.35 13.73 14.10 34,914 -0.19(-1.33%)
Apr 06, 2023 14.06 14.73 14.00 14.29 19,993 +0.29(+2.07%)
Apr 05, 2023 14.01 14.46 13.79 14.00 21,048 -0.08(-0.57%)
Apr 04, 2023 15.92 16.25 13.47 14.08 174,196 -2.51(-15.13%)
Apr 03, 2023 16.03 16.74 15.97 16.59 28,035 +0.31(+1.90%)
Mar 31, 2023 15.52 16.30 15.52 16.28 39,306 +0.72(+4.63%)
Mar 30, 2023 15.29 15.86 14.72 15.56 26,116 +0.47(+3.11%)
Mar 29, 2023 14.92 15.44 14.53 15.09 26,089 +0.13(+0.87%)
Mar 28, 2023 14.91 15.55 14.23 14.96 13,193 -0.02(-0.13%)
Mar 27, 2023 14.59 15.82 14.59 14.98 23,979 +0.47(+3.24%)
Mar 24, 2023 13.87 14.91 13.87 14.51 19,893 +0.40(+2.83%)
Mar 23, 2023 15.18 15.30 13.88 14.11 28,358 -1.02(-6.74%)
Mar 22, 2023 15.10 16.15 15.07 15.13 27,664 -0.34(-2.20%)
Mar 21, 2023 13.62 15.47 13.53 15.47 103,486 +1.90(+14.00%)
Mar 20, 2023 12.80 13.94 12.02 13.57 139,917 +0.35(+2.65%)
Mar 17, 2023 15.39 16.27 13.20 13.22 143,941 -4.28(-24.46%)
Mar 16, 2023 16.41 18.20 16.01 17.50 50,215 +1.00(+6.06%)
Mar 15, 2023 16.00 16.54 15.89 16.50 34,453 -0.08(-0.48%)
Mar 14, 2023 16.88 17.28 15.96 16.58 41,088 +0.03(+0.18%)
Mar 13, 2023 16.89 17.30 16.05 16.55 33,813 -0.89(-5.10%)
Mar 10, 2023 18.48 18.48 16.47 17.44 71,786 -1.06(-5.73%)
Mar 09, 2023 19.01 19.04 18.04 18.50 44,379 -0.60(-3.14%)
Mar 08, 2023 18.62 19.44 18.27 19.10 30,714 +0.72(+3.92%)
Mar 07, 2023 18.27 19.48 18.21 18.38 38,887 +0.11(+0.60%)
Mar 06, 2023 18.69 18.95 17.83 18.27 57,491 -0.09(-0.49%)
Mar 03, 2023 19.58 19.85 18.20 18.36 48,315 -0.72(-3.77%)
Mar 02, 2023 17.40 19.83 16.62 19.08 132,791 +1.95(+11.38%)
Mar 01, 2023 16.00 17.46 15.84 17.13 27,956 +0.92(+5.68%)
Feb 28, 2023 16.56 16.89 15.85 16.21 41,030 -0.31(-1.88%)
Feb 27, 2023 16.55 17.00 15.84 16.52 77,556 +0.18(+1.10%)
Feb 24, 2023 15.84 16.55 15.43 16.34 9,346 -0.01(-0.06%)
Feb 23, 2023 16.28 16.61 15.74 16.35 13,606 +0.28(+1.74%)
Feb 22, 2023 15.56 16.46 15.56 16.07 13,668 +0.49(+3.15%)
Feb 21, 2023 16.46 16.69 15.26 15.58 21,282 -1.22(-7.26%)
Feb 17, 2023 16.93 16.98 15.53 16.80 54,989 -0.20(-1.18%)
Feb 16, 2023 16.98 17.98 16.85 17.00 47,650 -0.41(-2.35%)
Feb 15, 2023 16.23 17.41 16.23 17.41 20,000 +1.10(+6.74%)
Feb 14, 2023 16.69 17.05 16.10 16.31 136,872 -0.64(-3.78%)
Feb 13, 2023 16.47 17.25 16.45 16.95 48,994 +0.14(+0.83%)
Feb 10, 2023 16.46 17.24 15.32 16.81 45,444 +0.21(+1.27%)
Feb 09, 2023 16.27 17.25 15.48 16.60 89,772 +0.38(+2.34%)
Feb 08, 2023 15.91 16.49 15.29 16.22 27,644 +0.22(+1.37%)
Feb 07, 2023 14.72 16.20 14.71 16.00 27,269 +1.20(+8.11%)
Feb 06, 2023 14.53 15.66 14.23 14.80 42,102 -0.22(-1.46%)
Feb 03, 2023 15.77 16.22 14.72 15.02 42,629 -1.22(-7.51%)
Feb 02, 2023 16.92 16.92 15.74 16.24 42,108 -0.26(-1.58%)
Feb 01, 2023 15.30 16.50 14.98 16.50 60,848 +1.02(+6.59%)
Jan 31, 2023 15.17 15.82 14.95 15.48 31,052 +0.36(+2.38%)
Jan 30, 2023 14.51 15.30 14.51 15.12 20,602 +0.22(+1.48%)
Jan 27, 2023 14.02 15.44 14.02 14.90 46,152 +0.80(+5.67%)
Jan 26, 2023 13.48 14.68 13.48 14.10 26,875 +0.68(+5.07%)
Jan 25, 2023 13.37 13.62 12.75 13.42 39,853 -0.08(-0.59%)
Jan 24, 2023 13.45 14.11 13.19 13.50 20,676 -0.31(-2.24%)
Jan 23, 2023 14.23 14.44 13.32 13.81 37,935 -0.45(-3.16%)
Jan 20, 2023 14.00 14.90 13.66 14.26 27,258 +0.31(+2.22%)
Jan 19, 2023 15.37 15.39 13.87 13.95 35,254 -1.47(-9.53%)
Jan 18, 2023 16.58 17.45 15.18 15.42 149,972 -0.78(-4.81%)
Jan 17, 2023 13.31 16.50 13.18 16.20 143,143 +3.06(+23.29%)
Jan 13, 2023 12.50 13.30 12.50 13.14 35,131 +0.23(+1.78%)
Jan 12, 2023 13.26 13.46 12.54 12.91 33,433 -0.59(-4.37%)
Jan 11, 2023 13.71 14.33 13.07 13.50 28,365 -0.06(-0.44%)
Jan 10, 2023 12.94 14.44 12.94 13.56 77,939 +0.32(+2.42%)
Jan 09, 2023 12.05 13.57 12.05 13.24 35,503 +1.23(+10.24%)
Jan 06, 2023 12.14 12.19 11.06 12.01 42,836 -0.29(-2.36%)
Jan 05, 2023 10.11 12.98 10.09 12.30 122,003 +2.00(+19.42%)
Jan 04, 2023 10.14 10.40 9.920 10.30 30,485 +0.17(+1.68%)
Jan 03, 2023 10.54 10.60 9.640 10.13 96,997 -0.32(-3.06%)
Dec 30, 2022 10.07 10.62 9.900 10.45 71,458 +0.04(+0.38%)
Dec 29, 2022 10.28 10.89 10.01 10.41 48,988 +0.09(+0.87%)
Dec 28, 2022 10.44 10.79 10.30 10.32 28,808 -0.32(-3.01%)
Dec 27, 2022 12.27 12.42 10.50 10.64 94,607 -2.37(-18.22%)
Dec 23, 2022 13.35 13.35 12.60 13.01 28,910 -0.29(-2.18%)
Dec 22, 2022 13.36 13.52 12.68 13.30 43,002 -0.16(-1.19%)
Dec 21, 2022 12.20 13.99 12.02 13.46 68,981 +1.29(+10.60%)
Dec 20, 2022 13.80 13.80 12.02 12.17 57,327 -1.69(-12.19%)
Dec 19, 2022 14.21 14.42 13.53 13.86 35,870 -0.57(-3.95%)
Dec 16, 2022 14.21 15.13 13.80 14.43 57,322 -0.05(-0.35%)
Dec 15, 2022 14.81 15.54 14.20 14.48 66,218 -0.15(-1.03%)
Dec 14, 2022 17.50 17.75 14.63 14.63 103,307 -2.37(-13.94%)
Dec 13, 2022 17.00 17.50 16.27 17.00 224,518 +0.94(+5.85%)
Dec 12, 2022 14.00 16.35 13.71 16.06 178,423 +2.00(+14.22%)
Dec 09, 2022 14.01 16.12 13.67 14.06 199,696 -0.07(-0.50%)
Dec 08, 2022 14.25 14.25 13.42 14.13 110,969 +0.11(+0.78%)
Dec 07, 2022 11.54 14.03 11.07 14.02 183,816 +2.47(+21.39%)
Dec 06, 2022 12.09 12.09 11.01 11.55 54,600 -0.16(-1.37%)
Dec 05, 2022 12.38 12.44 11.57 11.71 103,126 -0.67(-5.41%)
Dec 02, 2022 11.84 12.78 11.29 12.38 198,964 +0.52(+4.38%)
Dec 01, 2022 13.00 13.65 10.55 11.86 251,782 -1.14(-8.77%)
Nov 30, 2022 11.80 14.50 11.80 13.00 669,653 +1.50(+13.04%)
Nov 29, 2022 10.41 12.69 10.23 11.50 416,153 +1.11(+10.68%)
Nov 28, 2022 9.430 10.77 8.950 10.39 173,875 +1.22(+13.30%)
Nov 25, 2022 8.900 9.230 8.600 9.170 30,526 +0.14(+1.55%)
Nov 23, 2022 8.850 9.430 8.730 9.030 131,017 +0.18(+2.03%)
Nov 22, 2022 7.620 9.080 7.620 8.850 201,408 +0.78(+9.67%)
Nov 21, 2022 6.830 8.500 6.500 8.070 325,685 +1.05(+14.96%)
Nov 18, 2022 8.660 8.990 6.860 7.020 383,001 -2.28(-24.52%)
Nov 17, 2022 7.050 9.421 6.750 9.300 365,241 +1.95(+26.50%)
Nov 16, 2022 6.600 7.500 6.300 7.351 309,719 +0.83(+12.67%)
Nov 15, 2022 5.700 6.594 5.700 6.525 456,098 +0.81(+14.11%)
Nov 14, 2022 6.000 6.000 5.649 5.718 52,067 -0.28(-4.72%)
Nov 11, 2022 6.102 7.035 5.926 6.002 96,503 -1.34(-18.28%)
Nov 10, 2022 7.050 7.461 6.865 7.344 56,274 +0.14(+2.00%)
Nov 09, 2022 6.750 7.485 6.195 7.200 66,584 +0.62(+9.39%)
Nov 08, 2022 6.574 6.951 6.225 6.582 85,035 -0.20(-2.90%)
Nov 07, 2022 6.225 7.184 6.019 6.779 40,063 +0.59(+9.52%)
Nov 04, 2022 6.201 6.450 6.150 6.189 13,553 -0.05(-0.84%)
Nov 03, 2022 6.486 6.577 6.201 6.242 18,237 -0.41(-6.11%)
Nov 02, 2022 6.900 6.838 6.486 6.648 22,758 -0.40(-5.70%)
Nov 01, 2022 6.750 7.089 6.180 7.050 36,248 +0.15(+2.17%)
Oct 31, 2022 6.150 7.050 5.853 6.900 52,065 +0.90(+15.00%)
Oct 28, 2022 5.700 6.046 5.550 6.000 24,795 +0.23(+3.98%)
Oct 27, 2022 6.240 6.249 5.700 5.771 25,036 -0.48(-7.70%)
Oct 26, 2022 5.850 6.298 5.734 6.252 78,853 +0.48(+8.26%)
Oct 25, 2022 5.301 5.775 5.194 5.775 41,809 +0.43(+8.09%)
Oct 24, 2022 5.400 5.697 4.965 5.343 35,731 +0.09(+1.77%)
Oct 21, 2022 5.306 5.378 5.100 5.250 17,204 +0.00(+0.00%)
Oct 20, 2022 5.250 5.399 5.032 5.250 54,414 +0.00(+0.00%)
Oct 19, 2022 5.250 5.550 4.989 5.250 51,575 -0.01(-0.14%)
Oct 18, 2022 5.276 5.520 5.115 5.258 25,608 -0.02(-0.34%)
Oct 17, 2022 4.950 5.397 4.950 5.276 27,128 -0.07(-1.37%)
Oct 14, 2022 5.250 5.400 5.100 5.349 28,500 +0.08(+1.45%)
Oct 13, 2022 5.115 5.365 5.100 5.272 15,730 -0.03(-0.51%)
Oct 12, 2022 5.544 5.544 4.977 5.300 23,958 +0.01(+0.11%)
Oct 11, 2022 5.550 5.710 5.250 5.293 41,934 -0.27(-4.83%)
Oct 10, 2022 5.777 5.777 5.265 5.562 20,879 -0.31(-5.24%)
Oct 07, 2022 6.000 6.263 5.826 5.870 29,757 -0.20(-3.33%)
Oct 06, 2022 6.450 6.503 5.715 6.072 28,979 -0.20(-3.16%)
Oct 05, 2022 6.156 6.450 5.851 6.270 16,923 +0.11(+1.85%)
Oct 04, 2022 5.850 6.300 5.699 6.156 35,397 +0.38(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.