Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.63 26.25 25.60 25.99 108,792 +0.44(+1.72%)
Mar 28, 2014 25.51 25.83 25.47 25.55 123,123 +0.00(+0.00%)
Mar 27, 2014 25.75 26.00 25.34 25.55 54,747 -0.03(-0.12%)
Mar 26, 2014 25.66 25.73 25.47 25.58 87,165 +0.01(+0.04%)
Mar 25, 2014 25.60 25.75 25.46 25.57 38,302 +0.13(+0.51%)
Mar 24, 2014 25.60 25.60 25.17 25.44 117,807 -0.18(-0.70%)
Mar 21, 2014 25.66 25.69 25.37 25.62 168,167 +0.11(+0.43%)
Mar 20, 2014 25.54 25.60 25.34 25.51 43,762 +0.00(+0.00%)
Mar 19, 2014 25.69 25.83 25.02 25.51 64,081 -0.14(-0.55%)
Mar 18, 2014 25.33 25.67 25.13 25.65 65,128 +0.26(+1.02%)
Mar 17, 2014 25.85 25.85 24.96 25.39 184,515 -0.41(-1.59%)
Mar 14, 2014 25.65 26.00 25.65 25.80 55,679 -0.01(-0.04%)
Mar 13, 2014 26.17 26.17 25.65 25.81 45,849 -0.32(-1.22%)
Mar 12, 2014 25.91 26.34 25.91 26.13 104,603 +0.23(+0.89%)
Mar 11, 2014 26.14 26.33 25.66 25.90 56,516 -0.34(-1.30%)
Mar 10, 2014 25.86 26.36 25.86 26.24 46,989 +0.40(+1.55%)
Mar 07, 2014 25.92 26.01 25.60 25.84 34,991 +0.09(+0.35%)
Mar 06, 2014 25.60 25.76 25.17 25.75 109,030 +0.20(+0.78%)
Mar 05, 2014 26.20 26.20 25.45 25.55 45,413 -0.76(-2.89%)
Mar 04, 2014 25.49 26.35 25.49 26.31 149,634 +1.14(+4.53%)
Mar 03, 2014 25.00 25.21 24.66 25.17 42,243 +0.06(+0.24%)
Feb 28, 2014 25.63 25.71 25.06 25.11 69,882 -0.44(-1.72%)
Feb 27, 2014 25.40 25.56 25.13 25.55 45,865 +0.09(+0.35%)
Feb 26, 2014 25.07 25.49 25.07 25.46 59,004 +0.52(+2.09%)
Feb 25, 2014 25.32 25.32 24.72 24.94 31,169 -0.31(-1.23%)
Feb 24, 2014 24.95 25.45 24.80 25.25 65,460 +0.45(+1.81%)
Feb 21, 2014 24.86 25.00 24.64 24.80 71,793 +0.07(+0.28%)
Feb 20, 2014 24.51 25.04 24.06 24.73 50,260 +0.14(+0.57%)
Feb 19, 2014 25.61 25.98 24.41 24.59 114,819 -1.17(-4.54%)
Feb 18, 2014 25.47 25.95 25.16 25.76 147,932 +0.26(+1.02%)
Feb 14, 2014 25.80 25.50 25.50 25.50 64,300 -0.26(-1.01%)
Feb 13, 2014 25.16 25.82 25.04 25.76 74,983 +0.50(+1.98%)
Feb 12, 2014 24.67 25.40 24.21 25.26 132,580 +0.76(+3.10%)
Feb 11, 2014 24.34 24.58 24.10 24.50 93,922 +0.16(+0.66%)
Feb 10, 2014 23.89 24.36 23.66 24.34 103,927 +0.51(+2.14%)
Feb 07, 2014 23.29 23.85 23.27 23.83 93,159 +0.56(+2.41%)
Feb 06, 2014 23.17 23.56 23.10 23.27 79,720 +0.09(+0.39%)
Feb 05, 2014 23.39 23.50 23.14 23.18 71,108 -0.27(-1.15%)
Feb 04, 2014 23.49 23.71 23.25 23.45 76,460 -0.01(-0.04%)
Feb 03, 2014 23.59 23.89 23.25 23.46 128,713 -0.11(-0.47%)
Jan 31, 2014 24.13 24.15 23.50 23.57 70,702 -0.73(-3.00%)
Jan 30, 2014 24.10 24.43 23.77 24.30 75,024 +0.42(+1.76%)
Jan 29, 2014 24.10 24.34 23.86 23.88 113,954 -0.30(-1.24%)
Jan 28, 2014 24.15 24.24 24.00 24.18 108,376 +0.03(+0.12%)
Jan 27, 2014 24.27 24.45 24.00 24.15 140,322 +0.10(+0.42%)
Jan 24, 2014 24.21 24.37 23.92 24.05 123,187 -0.13(-0.54%)
Jan 23, 2014 24.11 24.23 23.95 24.18 66,337 +0.01(+0.04%)
Jan 22, 2014 24.18 24.27 23.94 24.17 59,851 +0.07(+0.29%)
Jan 21, 2014 23.74 24.10 23.63 24.10 94,545 +0.48(+2.03%)
Jan 17, 2014 23.44 23.62 23.62 23.62 53,900 +0.13(+0.55%)
Jan 16, 2014 23.60 23.80 23.37 23.49 131,911 -0.13(-0.55%)
Jan 15, 2014 23.01 23.80 23.01 23.62 128,269 +0.61(+2.65%)
Jan 14, 2014 23.15 23.24 22.80 23.01 50,746 +0.00(+0.00%)
Jan 13, 2014 23.00 23.09 22.87 23.01 86,615 -0.04(-0.17%)
Jan 10, 2014 23.08 23.29 22.88 23.05 352,997 +0.03(+0.13%)
Jan 09, 2014 23.14 23.27 22.96 23.02 56,262 -0.12(-0.52%)
Jan 08, 2014 23.40 23.44 22.96 23.14 46,881 -0.33(-1.41%)
Jan 07, 2014 23.31 23.69 23.03 23.47 99,651 +0.44(+1.91%)
Jan 06, 2014 23.22 23.38 22.91 23.03 115,063 -0.15(-0.65%)
Jan 03, 2014 22.90 23.31 22.90 23.18 158,538 +0.28(+1.22%)
Jan 02, 2014 23.01 23.06 22.80 22.90 122,533 -0.21(-0.91%)
Dec 31, 2013 23.08 23.11 23.11 23.11 129,700 +0.00(+0.00%)
Dec 30, 2013 23.34 23.34 23.09 23.11 77,358 -0.30(-1.28%)
Dec 27, 2013 23.67 23.68 23.33 23.41 37,448 -0.17(-0.72%)
Dec 26, 2013 23.64 23.80 23.45 23.58 114,048 -0.02(-0.08%)
Dec 24, 2013 23.69 23.81 23.50 23.60 65,323 -0.14(-0.59%)
Dec 23, 2013 23.50 23.79 23.10 23.74 94,490 +0.22(+0.94%)
Dec 20, 2013 22.90 23.64 22.79 23.52 347,986 +0.59(+2.57%)
Dec 19, 2013 23.30 23.47 22.90 22.93 61,326 -0.42(-1.80%)
Dec 18, 2013 22.98 23.47 22.78 23.35 85,229 +0.35(+1.52%)
Dec 17, 2013 23.15 23.29 22.96 23.00 69,562 -0.20(-0.86%)
Dec 16, 2013 22.88 23.27 22.78 23.20 75,865 +0.35(+1.53%)
Dec 13, 2013 23.00 23.11 22.76 22.85 92,251 -0.10(-0.44%)
Dec 12, 2013 23.00 23.25 22.85 22.95 113,187 -0.10(-0.43%)
Dec 11, 2013 23.52 23.70 23.00 23.05 217,486 -0.42(-1.79%)
Dec 10, 2013 23.57 23.66 23.41 23.47 77,006 -0.19(-0.80%)
Dec 09, 2013 23.62 23.69 23.40 23.66 90,891 +0.00(+0.00%)
Dec 06, 2013 23.58 23.80 23.50 23.66 0 +0.18(+0.77%)
Dec 05, 2013 23.25 23.67 23.25 23.48 0 +0.15(+0.64%)
Dec 04, 2013 23.37 23.59 23.05 23.33 0 -0.21(-0.89%)
Dec 03, 2013 23.59 23.82 23.36 23.54 0 -0.14(-0.59%)
Dec 02, 2013 24.18 24.18 23.58 23.68 65,467 -0.55(-2.27%)
Nov 29, 2013 24.69 24.69 24.11 24.23 0 -0.35(-1.42%)
Nov 27, 2013 23.93 24.65 23.93 24.58 0 +0.74(+3.10%)
Nov 26, 2013 23.78 24.14 23.75 23.84 0 +0.06(+0.25%)
Nov 25, 2013 23.63 24.18 23.58 23.78 69,107 +0.20(+0.85%)
Nov 22, 2013 23.46 23.86 23.27 23.58 0 +0.06(+0.26%)
Nov 21, 2013 23.53 23.62 23.13 23.52 113,886 -0.05(-0.21%)
Nov 20, 2013 24.04 24.63 23.41 23.57 0 -0.46(-1.91%)
Nov 19, 2013 23.66 24.27 23.40 24.03 128,506 +0.44(+1.87%)
Nov 18, 2013 23.11 23.72 22.96 23.59 0 +0.48(+2.08%)
Nov 15, 2013 23.01 23.19 22.73 23.11 0 +0.04(+0.17%)
Nov 14, 2013 23.52 23.52 23.00 23.07 0 -0.39(-1.66%)
Nov 13, 2013 22.79 23.60 22.54 23.46 0 +0.78(+3.44%)
Nov 12, 2013 22.40 22.73 22.01 22.68 0 +0.20(+0.89%)
Nov 11, 2013 22.71 22.78 22.46 22.48 0 -0.39(-1.71%)
Nov 08, 2013 22.63 23.75 22.63 22.87 0 +0.14(+0.62%)
Nov 07, 2013 23.25 23.29 22.59 22.73 89,119 -0.51(-2.19%)
Nov 06, 2013 23.42 23.49 23.00 23.24 57,826 -0.01(-0.04%)
Nov 05, 2013 23.41 23.51 23.19 23.25 0 -0.16(-0.68%)
Nov 04, 2013 23.45 23.63 23.14 23.41 77,370 +0.13(+0.56%)
Nov 01, 2013 23.30 23.61 23.23 23.28 0 -0.20(-0.85%)
Oct 31, 2013 23.77 23.85 23.45 23.48 0 -0.34(-1.43%)
Oct 30, 2013 24.41 24.50 23.74 23.82 75,225 -0.65(-2.66%)
Oct 29, 2013 24.74 24.91 24.41 24.47 0 -0.18(-0.73%)
Oct 28, 2013 24.71 24.79 24.57 24.65 0 -0.06(-0.24%)
Oct 25, 2013 24.16 24.95 24.15 24.71 0 +0.65(+2.70%)
Oct 24, 2013 24.00 24.16 23.77 24.06 81,224 +0.16(+0.67%)
Oct 23, 2013 23.78 24.16 23.60 23.90 0 -0.10(-0.42%)
Oct 22, 2013 24.79 24.83 23.79 24.00 145,527 -0.77(-3.11%)
Oct 21, 2013 24.52 24.85 24.49 24.77 156,124 +0.22(+0.90%)
Oct 18, 2013 24.71 24.72 24.44 24.55 106,944 +0.08(+0.33%)
Oct 17, 2013 24.20 24.60 24.06 24.47 91,184 +0.19(+0.78%)
Oct 16, 2013 24.18 24.45 24.00 24.28 121,448 +0.29(+1.21%)
Oct 15, 2013 24.04 24.06 23.80 23.99 99,543 -0.01(-0.04%)
Oct 14, 2013 24.01 24.18 23.67 24.00 174,134 -0.18(-0.74%)
Oct 11, 2013 23.55 24.19 23.34 24.18 0 +0.65(+2.76%)
Oct 10, 2013 23.29 23.81 23.21 23.53 144,304 +0.39(+1.69%)
Oct 09, 2013 23.00 23.25 22.91 23.14 262,546 +0.19(+0.83%)
Oct 08, 2013 22.85 23.02 22.65 22.95 208,483 +0.21(+0.92%)
Oct 07, 2013 23.04 23.78 22.57 22.74 441,444 +1.62(+7.67%)
Oct 04, 2013 20.94 21.19 20.94 21.12 0 +0.18(+0.86%)
Oct 03, 2013 21.25 21.25 20.62 20.94 0 -0.34(-1.60%)
Oct 02, 2013 21.34 21.58 21.15 21.28 50,799 -0.14(-0.65%)
Oct 01, 2013 21.61 21.71 21.38 21.42 55,758 -0.24(-1.11%)
Sep 30, 2013 21.69 21.86 21.53 21.66 0 -0.12(-0.55%)
Sep 27, 2013 22.14 22.17 21.63 21.78 0 -0.40(-1.80%)
Sep 26, 2013 22.52 22.58 22.04 22.18 28,958 -0.29(-1.29%)
Sep 25, 2013 22.67 22.93 22.39 22.47 33,416 -0.24(-1.06%)
Sep 24, 2013 22.91 23.00 22.49 22.71 37,301 -0.21(-0.92%)
Sep 23, 2013 22.70 22.96 22.46 22.92 55,492 +0.16(+0.70%)
Sep 20, 2013 22.60 22.83 22.60 22.76 0 +0.19(+0.84%)
Sep 19, 2013 22.46 22.65 22.28 22.57 53,459 +0.09(+0.40%)
Sep 18, 2013 21.98 22.54 21.91 22.48 0 +0.48(+2.18%)
Sep 17, 2013 21.64 22.11 21.53 22.00 0 +0.34(+1.57%)
Sep 16, 2013 21.50 21.74 21.49 21.66 0 +0.17(+0.79%)
Sep 13, 2013 21.56 21.63 21.27 21.49 0 +0.02(+0.09%)
Sep 12, 2013 21.50 21.91 21.39 21.47 0 -0.07(-0.32%)
Sep 11, 2013 21.59 21.70 21.22 21.54 0 -0.11(-0.51%)
Sep 10, 2013 21.60 21.72 21.53 21.65 40,354 +0.07(+0.32%)
Sep 09, 2013 21.04 21.59 20.94 21.58 0 +0.60(+2.86%)
Sep 06, 2013 21.24 21.33 20.87 20.98 0 -0.16(-0.76%)
Sep 05, 2013 21.47 21.55 21.07 21.14 0 -0.31(-1.45%)
Sep 04, 2013 21.77 21.77 21.41 21.45 0 -0.27(-1.24%)
Sep 03, 2013 21.26 21.84 21.23 21.72 0 +0.63(+2.99%)
Aug 30, 2013 21.11 21.25 21.01 21.09 0 -0.05(-0.24%)
Aug 29, 2013 21.10 21.32 20.89 21.14 95,495 +0.04(+0.19%)
Aug 28, 2013 21.04 21.36 20.95 21.10 0 +0.05(+0.24%)
Aug 27, 2013 21.11 21.32 20.99 21.05 98,459 -0.19(-0.89%)
Aug 26, 2013 21.41 21.41 21.21 21.24 0 -0.17(-0.79%)
Aug 23, 2013 21.40 21.50 21.26 21.41 0 +0.00(+0.00%)
Aug 22, 2013 21.49 21.50 21.31 21.41 21,940 +0.00(+0.00%)
Aug 21, 2013 21.69 21.69 21.11 21.41 0 -0.34(-1.56%)
Aug 20, 2013 21.42 21.81 21.20 21.75 46,166 +0.29(+1.35%)
Aug 19, 2013 21.86 21.86 21.21 21.46 80,440 -0.40(-1.83%)
Aug 16, 2013 21.85 21.94 21.75 21.86 0 +0.04(+0.18%)
Aug 15, 2013 21.88 22.01 21.78 21.82 97,355 -0.18(-0.82%)
Aug 14, 2013 21.98 22.16 21.90 22.00 99,189 +0.00(+0.00%)
Aug 13, 2013 21.88 22.24 21.65 22.00 128,112 +0.08(+0.36%)
Aug 12, 2013 21.91 22.10 21.75 21.92 88,098 -0.13(-0.59%)
Aug 09, 2013 22.22 22.37 21.87 22.05 46,775 -0.02(-0.09%)
Aug 08, 2013 22.03 22.24 22.00 22.07 54,818 +0.15(+0.68%)
Aug 07, 2013 21.83 22.08 21.83 21.92 57,005 -0.03(-0.14%)
Aug 06, 2013 21.84 22.05 21.66 21.95 40,097 +0.13(+0.60%)
Aug 05, 2013 21.87 22.07 21.66 21.82 36,429 -0.05(-0.23%)
Aug 02, 2013 21.75 21.96 21.75 21.87 30,510 -0.01(-0.05%)
Aug 01, 2013 21.98 22.00 21.65 21.88 47,617 -0.01(-0.05%)
Jul 31, 2013 22.02 22.13 21.63 21.89 0 -0.04(-0.18%)
Jul 30, 2013 22.50 22.67 21.87 21.93 0 -0.44(-1.97%)
Jul 29, 2013 22.71 22.91 22.29 22.37 0 -0.42(-1.84%)
Jul 26, 2013 22.43 22.82 22.36 22.79 0 +0.19(+0.84%)
Jul 25, 2013 22.87 22.92 22.44 22.60 0 -0.26(-1.14%)
Jul 24, 2013 23.16 23.36 22.78 22.86 0 -0.17(-0.74%)
Jul 23, 2013 23.21 23.21 22.38 23.03 0 -0.05(-0.22%)
Jul 22, 2013 23.26 23.27 22.99 23.08 0 -0.32(-1.37%)
Jul 19, 2013 23.22 23.43 22.97 23.40 0 +0.06(+0.26%)
Jul 18, 2013 23.58 23.58 22.97 23.34 0 -0.03(-0.13%)
Jul 17, 2013 23.26 23.49 23.24 23.37 71,720 +0.13(+0.56%)
Jul 16, 2013 22.94 23.24 22.54 23.24 0 +0.35(+1.53%)
Jul 15, 2013 22.84 22.94 22.55 22.89 0 +0.02(+0.09%)
Jul 12, 2013 22.79 22.99 22.61 22.87 0 +0.11(+0.48%)
Jul 11, 2013 22.39 22.86 22.25 22.76 0 +0.50(+2.25%)
Jul 10, 2013 22.28 22.36 22.10 22.26 0 -0.09(-0.40%)
Jul 09, 2013 22.30 22.39 22.14 22.35 0 +0.10(+0.45%)
Jul 08, 2013 21.78 22.27 21.75 22.25 0 +0.56(+2.58%)
Jul 05, 2013 21.99 21.99 21.29 21.69 0 +0.01(+0.05%)
Jul 03, 2013 21.13 21.70 21.13 21.68 0 +0.41(+1.93%)
Jul 02, 2013 21.15 21.32 21.06 21.27 0 +0.10(+0.47%)
Jul 01, 2013 21.05 21.54 20.95 21.17 0 +0.21(+1.00%)
Jun 28, 2013 20.99 21.06 20.82 20.96 155,615 -0.14(-0.66%)
Jun 27, 2013 20.81 21.37 20.77 21.10 0 +0.37(+1.78%)
Jun 26, 2013 21.02 21.10 20.52 20.73 0 -0.25(-1.19%)
Jun 25, 2013 20.04 21.04 20.04 20.98 0 +0.70(+3.45%)
Jun 24, 2013 20.52 20.74 20.10 20.28 0 -0.47(-2.27%)
Jun 21, 2013 20.70 21.03 20.51 20.75 180,928 +0.04(+0.19%)
Jun 20, 2013 21.46 21.69 20.70 20.71 0 -0.91(-4.21%)
Jun 19, 2013 22.07 22.09 21.58 21.62 0 -0.48(-2.17%)
Jun 18, 2013 21.89 22.32 21.85 22.10 0 +0.27(+1.24%)
Jun 17, 2013 21.89 21.99 21.65 21.83 0 +0.04(+0.18%)
Jun 14, 2013 22.01 22.02 21.77 21.79 0 -0.31(-1.40%)
Jun 13, 2013 22.15 22.27 22.00 22.10 122,003 -0.04(-0.18%)
Jun 12, 2013 21.99 22.34 21.77 22.14 139,669 +0.34(+1.56%)
Jun 11, 2013 21.93 22.16 21.72 21.80 0 -0.35(-1.58%)
Jun 10, 2013 22.27 22.27 22.00 22.15 0 -0.12(-0.54%)
Jun 07, 2013 22.44 22.44 22.08 22.27 0 +0.01(+0.04%)
Jun 06, 2013 22.07 22.36 21.73 22.26 124,578 +0.16(+0.72%)
Jun 05, 2013 22.56 22.60 22.10 22.10 0 -0.55(-2.43%)
Jun 04, 2013 22.65 23.10 22.50 22.65 0 -0.02(-0.09%)
Jun 03, 2013 22.60 22.81 22.33 22.67 164,081 +0.08(+0.35%)
May 31, 2013 22.41 22.85 22.23 22.59 96,412 +0.01(+0.04%)
May 30, 2013 22.59 22.68 22.48 22.58 58,993 +0.12(+0.53%)
May 29, 2013 21.78 22.60 21.70 22.46 212,717 +0.52(+2.37%)
May 28, 2013 22.08 22.43 21.49 21.94 97,981 +0.08(+0.37%)
May 24, 2013 21.73 22.06 21.53 21.86 0 +0.08(+0.37%)
May 23, 2013 21.16 21.79 21.16 21.78 0 +0.41(+1.92%)
May 22, 2013 21.46 21.96 21.27 21.37 0 -0.09(-0.42%)
May 21, 2013 21.64 21.71 21.45 21.46 0 -0.12(-0.56%)
May 20, 2013 21.47 21.64 21.29 21.58 0 +0.12(+0.56%)
May 17, 2013 21.45 21.86 21.42 21.46 0 +0.10(+0.47%)
May 16, 2013 21.41 21.50 21.20 21.36 79,064 -0.12(-0.56%)
May 15, 2013 21.56 21.65 21.38 21.48 0 +0.12(+0.56%)
May 13, 2013 21.15 21.41 21.01 21.36 0 +0.11(+0.52%)
May 10, 2013 21.65 21.65 21.01 21.25 0 -0.30(-1.39%)
May 09, 2013 21.66 21.90 21.50 21.55 0 -0.09(-0.42%)
May 08, 2013 22.02 22.25 21.52 21.64 0 -0.38(-1.73%)
May 07, 2013 21.97 22.39 21.85 22.02 0 +0.12(+0.55%)
May 06, 2013 21.95 22.16 21.82 21.90 0 -0.02(-0.09%)
May 03, 2013 21.70 22.13 21.70 21.92 0 +0.46(+2.14%)
May 02, 2013 21.48 21.53 21.13 21.46 0 +0.01(+0.05%)
May 01, 2013 21.57 21.69 21.10 21.45 0 -0.25(-1.15%)
Apr 30, 2013 21.65 21.91 21.44 21.70 0 +0.07(+0.32%)
Apr 29, 2013 21.76 21.93 21.54 21.63 62,537 -0.11(-0.51%)
Apr 26, 2013 21.81 21.94 21.73 21.74 50,704 -0.07(-0.32%)
Apr 25, 2013 21.79 22.06 21.71 21.81 179,011 +0.01(+0.05%)
Apr 24, 2013 21.76 22.02 21.63 21.80 285,702 +0.00(+0.00%)
Apr 23, 2013 21.60 21.86 21.60 21.80 94,517 +0.39(+1.82%)
Apr 22, 2013 21.76 21.92 21.22 21.41 68,266 -0.45(-2.06%)
Apr 19, 2013 21.83 21.98 21.64 21.86 96,753 +0.02(+0.09%)
Apr 18, 2013 22.37 22.37 21.65 21.84 169,730 -0.56(-2.50%)
Apr 17, 2013 23.05 23.08 22.09 22.40 120,917 -0.79(-3.41%)
Apr 16, 2013 23.41 23.51 22.73 23.19 100,844 -0.12(-0.51%)
Apr 15, 2013 23.57 23.67 23.22 23.31 114,434 -0.45(-1.89%)
Apr 12, 2013 23.67 23.97 23.60 23.76 33,456 +0.13(+0.55%)
Apr 11, 2013 24.50 24.52 23.49 23.63 100,856 -0.95(-3.86%)
Apr 10, 2013 23.62 24.89 23.62 24.58 123,444 +1.10(+4.68%)
Apr 09, 2013 23.24 23.71 23.14 23.48 58,975 +0.20(+0.86%)
Apr 08, 2013 23.38 23.90 23.13 23.28 184,717 +0.24(+1.04%)
Apr 05, 2013 21.19 23.50 21.19 23.04 749,157 +1.54(+7.16%)
Apr 04, 2013 21.32 21.62 21.28 21.50 110,773 +0.15(+0.70%)
Apr 03, 2013 21.07 21.53 21.05 21.35 91,854 +0.17(+0.80%)
Apr 02, 2013 21.91 22.03 21.07 21.18 99,106 -0.57(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.