Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.243 1.247 1.242 1.243 345,722 -0.00(-0.09%)
Jan 30, 2003 1.241 1.244 1.240 1.244 14,480 +0.00(+0.18%)
Jan 29, 2003 1.251 1.251 1.226 1.242 99,553 -0.00(-0.09%)
Jan 28, 2003 1.236 1.247 1.236 1.243 16,290 +0.00(+0.00%)
Jan 27, 2003 1.240 1.246 1.240 1.243 367,443 -0.03(-2.39%)
Jan 23, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Jan 22, 2003 1.257 1.277 1.247 1.273 191,867 +0.01(+0.92%)
Jan 21, 2003 1.272 1.272 1.262 1.262 36,201 -0.02(-1.42%)
Jan 17, 2003 1.284 1.284 1.271 1.280 407,265 -0.01(-0.77%)
Jan 16, 2003 1.283 1.290 1.283 1.290 10,860 +0.01(+0.65%)
Jan 15, 2003 1.304 1.307 1.282 1.282 95,933 -0.03(-2.64%)
Jan 14, 2003 1.307 1.323 1.307 1.317 1,730,424 +0.01(+0.76%)
Jan 13, 2003 1.273 1.315 1.273 1.307 1,379,271 +0.06(+4.42%)
Jan 10, 2003 1.256 1.256 1.249 1.251 18,100 -0.00(-0.35%)
Jan 09, 2003 1.241 1.260 1.241 1.256 188,247 +0.02(+1.47%)
Jan 08, 2003 1.232 1.239 1.230 1.238 14,480 -0.00(-0.27%)
Jan 07, 2003 1.230 1.241 1.230 1.241 28,961 +0.02(+1.81%)
Jan 06, 2003 1.215 1.219 1.215 1.219 12,670 +0.00(+0.00%)
Jan 03, 2003 1.210 1.219 1.210 1.219 43,441 +0.02(+1.52%)
Jan 02, 2003 1.201 1.201 1.201 1.201 1,810 +0.00(+0.14%)
Dec 31, 2002 1.207 1.207 1.199 1.199 39,821 -0.02(-1.81%)
Dec 30, 2002 1.221 1.221 1.221 1.221 12,670 -0.02(-1.82%)
Dec 27, 2002 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Dec 26, 2002 1.243 1.246 1.243 1.244 14,480 +0.00(+0.04%)
Dec 24, 2002 1.245 1.245 1.243 1.243 18,100 +0.00(+0.31%)
Dec 23, 2002 1.240 1.240 1.239 1.239 5,430 -0.01(-0.75%)
Dec 20, 2002 1.265 1.272 1.245 1.249 461,567 -0.01(-1.18%)
Dec 19, 2002 1.253 1.270 1.253 1.263 510,439 +0.01(+1.06%)
Dec 18, 2002 1.256 1.281 1.226 1.250 1,773,866 -0.00(-0.31%)
Dec 17, 2002 1.282 1.282 1.249 1.254 276,940 +0.01(+0.89%)
Dec 16, 2002 1.224 1.243 1.224 1.243 159,285 +0.02(+1.58%)
Dec 13, 2002 1.240 1.240 1.218 1.224 374,684 -0.02(-1.99%)
Dec 12, 2002 1.256 1.257 1.243 1.249 385,544 -0.01(-0.62%)
Dec 11, 2002 1.243 1.271 1.243 1.256 284,180 +0.02(+1.93%)
Dec 10, 2002 1.232 1.233 1.232 1.233 3,620 -0.01(-0.84%)
Dec 09, 2002 1.243 1.243 1.243 1.243 1,810 +0.00(+0.22%)
Dec 06, 2002 1.229 1.240 1.221 1.240 50,681 +0.02(+1.58%)
Dec 05, 2002 1.243 1.243 1.221 1.221 21,720 +0.00(+0.00%)
Dec 04, 2002 1.231 1.231 1.217 1.221 765,658 -0.01(-0.67%)
Dec 03, 2002 1.226 1.229 1.215 1.229 94,123 -0.01(-0.89%)
Dec 02, 2002 1.260 1.260 1.229 1.240 352,963 +0.00(+0.22%)
Nov 29, 2002 1.247 1.247 1.238 1.238 16,290 -0.01(-0.67%)
Nov 27, 2002 1.246 1.246 1.246 1.246 28,961 +0.00(+0.27%)
Nov 26, 2002 1.271 1.271 1.242 1.242 28,961 -0.04(-3.23%)
Nov 25, 2002 1.284 1.284 1.284 1.284 124,894 +0.00(+0.17%)
Nov 22, 2002 1.290 1.290 1.265 1.282 595,512 -0.00(-0.21%)
Nov 21, 2002 1.271 1.284 1.265 1.284 648,004 +0.00(+0.00%)
Nov 20, 2002 1.284 1.287 1.276 1.284 405,455 +0.01(+1.09%)
Nov 19, 2002 1.287 1.287 1.265 1.271 139,375 -0.03(-2.34%)
Nov 18, 2002 1.301 1.301 1.301 1.301 0 +0.00(+0.00%)
Nov 15, 2002 1.302 1.302 1.298 1.301 12,670 +0.00(+0.00%)
Nov 14, 2002 1.309 1.309 1.301 1.301 7,240 +0.00(+0.21%)
Nov 13, 2002 1.279 1.315 1.279 1.298 575,601 +0.02(+1.95%)
Nov 12, 2002 1.279 1.279 1.260 1.273 553,880 +0.01(+0.65%)
Nov 11, 2002 1.271 1.271 1.265 1.265 16,290 -0.01(-0.95%)
Nov 08, 2002 1.265 1.290 1.265 1.277 202,727 -0.01(-0.99%)
Nov 07, 2002 1.238 1.290 1.238 1.290 157,475 +0.05(+4.15%)
Nov 06, 2002 1.244 1.257 1.239 1.239 30,771 +0.00(+0.04%)
Nov 05, 2002 1.232 1.239 1.215 1.238 108,604 -0.00(-0.40%)
Nov 04, 2002 1.238 1.257 1.238 1.243 135,755 +0.04(+2.93%)
Nov 01, 2002 1.199 1.208 1.199 1.208 85,073 +0.00(+0.05%)
Oct 31, 2002 1.194 1.215 1.194 1.207 70,592 +0.01(+1.16%)
Oct 30, 2002 1.133 1.193 1.133 1.193 763,848 +0.06(+5.52%)
Oct 29, 2002 1.152 1.152 1.120 1.131 273,320 -0.02(-1.49%)
Oct 28, 2002 1.152 1.154 1.148 1.148 50,681 -0.01(-1.19%)
Oct 25, 2002 1.162 1.162 1.162 1.162 3,620 -0.00(-0.14%)
Oct 24, 2002 1.155 1.175 1.149 1.163 213,588 +0.00(+0.29%)
Oct 23, 2002 1.089 1.207 1.089 1.160 781,949 +0.07(+6.33%)
Oct 22, 2002 1.083 1.099 1.083 1.091 792,809 +0.01(+0.77%)
Oct 21, 2002 1.072 1.088 1.072 1.083 376,494 +0.01(+0.98%)
Oct 18, 2002 1.061 1.072 1.061 1.072 620,853 +0.02(+1.62%)
Oct 17, 2002 1.050 1.061 1.050 1.055 300,471 -0.01(-0.68%)
Oct 16, 2002 1.066 1.068 1.058 1.062 141,185 -0.01(-0.62%)
Oct 15, 2002 1.088 1.088 1.069 1.069 570,171 -0.02(-1.68%)
Oct 14, 2002 1.087 1.087 1.087 1.087 25,340 +0.00(+0.41%)
Oct 11, 2002 1.045 1.084 1.045 1.083 179,196 +0.05(+4.53%)
Oct 10, 2002 1.036 1.036 1.036 1.036 9,050 -0.04(-3.85%)
Oct 09, 2002 1.076 1.083 1.070 1.077 99,553 -0.01(-0.56%)
Oct 08, 2002 1.083 1.083 1.083 1.083 1,810 +0.01(+0.56%)
Oct 07, 2002 1.099 1.099 1.077 1.077 57,922 -0.02(-1.81%)
Oct 04, 2002 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Oct 03, 2002 1.082 1.097 1.082 1.097 115,844 +0.02(+1.95%)
Oct 02, 2002 1.091 1.091 1.075 1.076 25,340 +0.01(+1.14%)
Oct 01, 2002 1.060 1.064 1.060 1.064 133,945 +0.01(+0.84%)
Sep 30, 2002 1.063 1.069 1.050 1.055 220,828 -0.01(-0.99%)
Sep 27, 2002 1.063 1.066 1.063 1.066 25,340 -0.01(-1.08%)
Sep 26, 2002 1.066 1.077 1.066 1.077 54,302 +0.01(+0.78%)
Sep 25, 2002 1.105 1.105 1.063 1.069 141,185 -0.04(-3.25%)
Sep 24, 2002 1.107 1.109 1.104 1.105 36,201 -0.00(-0.15%)
Sep 23, 2002 1.113 1.113 1.107 1.107 5,430 -0.01(-0.60%)
Sep 20, 2002 1.180 1.180 1.107 1.113 314,951 -0.03(-2.89%)
Sep 19, 2002 1.161 1.161 1.146 1.146 16,290 +0.00(+0.15%)
Sep 18, 2002 1.166 1.166 1.138 1.145 76,022 -0.03(-2.26%)
Sep 17, 2002 1.188 1.192 1.171 1.171 121,274 -0.03(-2.44%)
Sep 16, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 13, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Sep 12, 2002 1.216 1.216 1.199 1.201 273,320 -0.02(-1.67%)
Sep 11, 2002 1.222 1.223 1.218 1.221 50,681 +0.00(+0.00%)
Sep 10, 2002 1.221 1.232 1.220 1.221 394,594 -0.00(-0.09%)
Sep 09, 2002 1.222 1.222 1.222 1.222 3,620 +0.00(+0.09%)
Sep 06, 2002 1.221 1.221 1.221 1.221 0 +0.00(+0.00%)
Sep 05, 2002 1.212 1.224 1.202 1.221 352,963 +0.01(+0.59%)
Sep 04, 2002 1.204 1.214 1.202 1.214 124,894 +0.02(+1.76%)
Sep 03, 2002 1.215 1.215 1.182 1.193 47,061 -0.04(-2.97%)
Aug 30, 2002 1.218 1.234 1.218 1.229 63,352 +0.01(+0.86%)
Aug 29, 2002 1.194 1.219 1.194 1.219 182,816 +0.03(+2.60%)
Aug 28, 2002 1.199 1.199 1.182 1.188 59,732 -0.01(-1.19%)
Aug 27, 2002 1.188 1.215 1.188 1.202 115,844 -0.01(-1.09%)
Aug 26, 2002 1.182 1.221 1.182 1.215 322,192 +0.03(+2.37%)
Aug 23, 2002 1.177 1.187 1.174 1.187 383,734 +0.01(+1.13%)
Aug 22, 2002 1.171 1.178 1.171 1.174 305,901 -0.01(-0.70%)
Aug 21, 2002 1.182 1.183 1.181 1.182 110,414 -0.01(-0.83%)
Aug 20, 2002 1.206 1.206 1.192 1.192 63,352 +0.00(+0.09%)
Aug 16, 2002 1.199 1.202 1.188 1.191 915,894 -0.02(-1.46%)
Aug 15, 2002 1.209 1.209 1.209 1.209 1,810 +0.00(+0.05%)
Aug 14, 2002 1.153 1.210 1.153 1.208 372,873 +0.06(+5.09%)
Aug 13, 2002 1.168 1.168 1.142 1.150 215,398 -0.02(-2.02%)
Aug 12, 2002 1.177 1.177 1.173 1.173 5,430 +0.03(+2.51%)
Aug 07, 2002 1.112 1.146 1.105 1.145 235,308 +0.03(+2.93%)
Aug 06, 2002 1.091 1.112 1.091 1.112 202,727 +0.05(+4.30%)
Aug 05, 2002 1.130 1.130 1.066 1.066 68,782 -0.05(-4.46%)
Aug 02, 2002 1.128 1.128 1.105 1.116 54,302 +0.01(+0.75%)
Aug 01, 2002 1.127 1.130 1.108 1.108 130,324 -0.02(-1.72%)
Jul 31, 2002 1.145 1.152 1.127 1.127 23,530 -0.02(-1.64%)
Jul 30, 2002 1.083 1.164 1.080 1.146 117,654 +0.08(+7.74%)
Jul 29, 2002 1.039 1.063 1.039 1.063 14,480 +0.03(+2.89%)
Jul 26, 2002 1.026 1.034 1.026 1.034 16,290 +0.00(+0.11%)
Jul 25, 2002 1.012 1.033 1.0000 1.033 696,876 +0.02(+1.52%)
Jul 24, 2002 1.008 1.017 0.9779 1.017 651,624 -0.00(-0.49%)
Jul 23, 2002 1.061 1.061 1.014 1.022 724,027 -0.05(-4.88%)
Jul 22, 2002 1.075 1.085 1.072 1.075 76,022 -0.01(-1.27%)
Jul 19, 2002 1.061 1.105 1.061 1.088 1,648,971 +0.02(+2.34%)
Jul 17, 2002 1.083 1.083 1.063 1.063 162,906 -0.05(-4.32%)
Jul 12, 2002 1.094 1.112 1.094 1.112 126,704 +0.02(+1.98%)
Jul 11, 2002 1.094 1.094 1.088 1.090 182,816 -0.01(-1.10%)
Jul 10, 2002 1.146 1.146 1.094 1.102 291,420 -0.05(-4.50%)
Jul 09, 2002 1.171 1.171 1.153 1.154 43,441 -0.01(-1.00%)
Jul 08, 2002 1.180 1.180 1.166 1.166 28,961 -0.01(-1.17%)
Jul 05, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 04, 2002 1.199 1.199 1.174 1.180 857,972 +0.00(+0.00%)
Jul 03, 2002 1.199 1.199 1.174 1.180 857,972 -0.02(-1.84%)
Jul 02, 2002 1.202 1.202 1.202 1.202 12,670 +0.00(+0.00%)
Jul 01, 2002 1.221 1.221 1.202 1.202 47,061 -0.02(-1.94%)
Jun 28, 2002 1.219 1.239 1.217 1.225 139,375 +0.00(+0.36%)
Jun 27, 2002 1.210 1.232 1.209 1.221 168,336 +0.00(+0.09%)
Jun 26, 2002 1.193 1.220 1.193 1.220 410,885 +0.01(+1.05%)
Jun 25, 2002 1.218 1.218 1.193 1.207 237,118 -0.03(-2.54%)
Jun 21, 2002 1.251 1.239 1.239 1.239 543,020 -0.01(-1.01%)
Jun 20, 2002 1.251 1.251 1.251 1.251 50,681 +0.00(+0.18%)
Jun 19, 2002 1.251 1.267 1.242 1.249 152,045 -0.01(-1.05%)
Jun 18, 2002 1.262 1.262 1.262 1.262 1,810 -0.01(-1.08%)
Jun 17, 2002 1.246 1.276 1.246 1.276 343,912 +0.03(+2.44%)
Jun 14, 2002 1.269 1.269 1.243 1.246 79,642 -0.02(-1.23%)
Jun 12, 2002 1.249 1.287 1.249 1.261 186,436 +0.01(+1.20%)
Jun 11, 2002 1.246 1.246 1.246 1.246 9,050 -0.00(-0.18%)
Jun 10, 2002 1.251 1.251 1.244 1.249 36,201 -0.02(-1.31%)
Jun 07, 2002 1.243 1.265 1.237 1.265 264,269 +0.02(+1.78%)
Jun 06, 2002 1.259 1.262 1.238 1.243 1,259,807 -0.03(-2.30%)
Jun 05, 2002 1.272 1.272 1.272 1.272 13,032,489 -0.02(-1.41%)
May 31, 2002 1.309 1.309 1.282 1.291 182,816 -0.03(-2.42%)
May 28, 2002 1.319 1.323 1.319 1.323 79,642 -0.00(-0.08%)
May 27, 2002 1.304 1.326 1.304 1.324 137,565 +0.00(+0.00%)
May 24, 2002 1.304 1.326 1.304 1.324 137,565 +0.01(+0.63%)
May 23, 2002 1.318 1.318 1.315 1.315 14,480 -0.02(-1.20%)
May 22, 2002 1.342 1.342 1.326 1.331 142,995 -0.01(-0.82%)
May 21, 2002 1.362 1.362 1.331 1.342 83,263 -0.01(-0.41%)
May 20, 2002 1.348 1.348 1.348 1.348 19,910 -0.00(-0.16%)
May 17, 2002 1.326 1.350 1.326 1.350 81,453 +0.03(+2.26%)
May 16, 2002 1.326 1.326 1.316 1.320 226,258 +0.01(+0.63%)
May 15, 2002 1.313 1.313 1.312 1.312 54,302 +0.01(+1.02%)
May 14, 2002 1.271 1.315 1.271 1.299 381,924 +0.03(+2.44%)
May 13, 2002 1.250 1.273 1.250 1.268 85,073 +0.01(+0.57%)
May 10, 2002 1.260 1.261 1.255 1.261 70,592 -0.00(-0.26%)
May 09, 2002 1.265 1.271 1.257 1.264 262,459 +0.01(+0.70%)
May 08, 2002 1.255 1.255 1.255 1.255 0 +0.00(+0.00%)
May 07, 2002 1.256 1.258 1.251 1.255 573,791 -0.01(-0.53%)
May 06, 2002 1.298 1.298 1.262 1.262 5,973,224 -0.03(-2.60%)
May 03, 2002 1.304 1.315 1.282 1.296 162,906 -0.02(-1.47%)
May 02, 2002 1.315 1.315 1.315 1.315 0 +0.00(+0.00%)
May 01, 2002 1.290 1.315 1.290 1.315 32,581 +0.01(+0.85%)
Apr 30, 2002 1.296 1.309 1.296 1.304 139,375 +0.02(+1.29%)
Apr 29, 2002 1.299 1.299 1.271 1.287 110,414 -0.00(-0.26%)
Apr 26, 2002 1.246 1.315 1.246 1.291 774,709 +0.04(+3.50%)
Apr 25, 2002 1.254 1.254 1.247 1.247 32,581 -0.01(-0.57%)
Apr 24, 2002 1.258 1.258 1.254 1.254 3,620 -0.01(-0.44%)
Apr 23, 2002 1.272 1.272 1.260 1.260 36,201 -0.02(-1.34%)
Apr 22, 2002 1.288 1.288 1.277 1.277 7,240 -0.02(-1.66%)
Apr 19, 2002 1.278 1.298 1.278 1.298 25,340 +0.03(+2.62%)
Apr 18, 2002 1.265 1.265 1.265 1.265 43,441 -0.01(-1.08%)
Apr 17, 2002 1.277 1.279 1.277 1.279 12,670 +0.01(+0.87%)
Apr 16, 2002 1.282 1.282 1.267 1.268 63,352 -0.02(-1.29%)
Apr 15, 2002 1.284 1.298 1.279 1.284 170,146 +0.00(+0.00%)
Apr 12, 2002 1.304 1.312 1.282 1.284 360,203 -0.04(-2.72%)
Apr 11, 2002 1.326 1.331 1.320 1.320 481,478 -0.01(-0.42%)
Apr 10, 2002 1.315 1.326 1.314 1.326 1,178,354 +0.01(+0.84%)
Apr 09, 2002 1.298 1.320 1.298 1.315 9,412,353 +0.02(+1.28%)
Apr 08, 2002 1.318 1.318 1.298 1.298 582,841 +0.00(+0.00%)
Apr 05, 2002 1.271 1.312 1.271 1.298 349,343 +0.04(+3.48%)
Apr 04, 2002 1.263 1.271 1.255 1.255 74,212 -0.02(-1.26%)
Apr 03, 2002 1.268 1.273 1.266 1.271 175,576 -0.01(-0.65%)
Apr 02, 2002 1.284 1.284 1.279 1.279 39,821 -0.02(-1.49%)
Apr 01, 2002 1.298 1.298 1.298 1.298 121,274 +0.00(+0.00%)
Mar 29, 2002 1.307 1.309 1.298 1.298 609,992 +0.00(+0.00%)
Mar 28, 2002 1.307 1.309 1.298 1.298 609,992 -0.01(-0.59%)
Mar 27, 2002 1.309 1.309 1.304 1.306 173,766 -0.00(-0.25%)
Mar 26, 2002 1.275 1.309 1.275 1.309 258,839 +0.04(+3.04%)
Mar 25, 2002 1.251 1.271 1.249 1.271 519,489 +0.02(+1.55%)
Mar 22, 2002 1.271 1.282 1.251 1.251 61,542 -0.01(-0.66%)
Mar 21, 2002 1.243 1.263 1.241 1.260 56,112 +0.01(+1.11%)
Mar 20, 2002 1.262 1.266 1.238 1.246 139,375 -0.02(-1.31%)
Mar 19, 2002 1.282 1.282 1.260 1.262 38,011 -0.02(-1.51%)
Mar 18, 2002 1.271 1.282 1.271 1.282 45,251 +0.01(+0.87%)
Mar 15, 2002 1.265 1.276 1.265 1.271 2,771,214 +0.02(+1.32%)
Mar 14, 2002 1.260 1.265 1.254 1.254 4,706,176 +0.01(+0.44%)
Mar 13, 2002 1.240 1.249 1.240 1.249 18,100 -0.02(-1.53%)
Mar 12, 2002 1.271 1.271 1.268 1.268 10,860 -0.02(-1.33%)
Mar 11, 2002 1.298 1.298 1.284 1.285 56,112 +0.01(+1.13%)
Mar 08, 2002 1.287 1.287 1.265 1.271 2,525,044 +0.00(+0.00%)
Mar 07, 2002 1.256 1.271 1.256 1.271 2,215,523 +0.03(+2.31%)
Mar 06, 2002 1.244 1.244 1.242 1.242 7,240 -0.00(-0.18%)
Mar 05, 2002 1.232 1.249 1.232 1.244 66,972 +0.02(+1.90%)
Mar 04, 2002 1.213 1.226 1.213 1.221 48,871 +0.02(+1.61%)
Mar 01, 2002 1.174 1.202 1.171 1.202 68,782 +0.04(+3.57%)
Feb 28, 2002 1.141 1.160 1.141 1.160 59,732 +0.03(+2.94%)
Feb 27, 2002 1.123 1.127 1.123 1.127 3,620 +0.03(+2.72%)
Feb 26, 2002 1.127 1.127 1.094 1.097 41,631 -0.02(-1.44%)
Feb 25, 2002 1.119 1.121 1.113 1.113 61,542 -0.01(-0.54%)
Feb 22, 2002 1.119 1.119 1.119 1.119 1,810 -0.01(-0.59%)
Feb 21, 2002 1.132 1.132 1.126 1.126 161,096 -0.01(-0.83%)
Feb 20, 2002 1.121 1.135 1.121 1.135 114,034 +0.01(+0.69%)
Feb 19, 2002 1.110 1.133 1.110 1.128 45,251 +0.02(+1.54%)
Feb 18, 2002 1.113 1.117 1.110 1.110 59,732 +0.00(+0.00%)
Feb 15, 2002 1.113 1.117 1.110 1.110 59,732 -0.01(-1.03%)
Feb 14, 2002 1.127 1.128 1.121 1.122 202,727 -0.01(-0.93%)
Feb 13, 2002 1.138 1.141 1.127 1.133 915,894 +0.00(+0.00%)
Feb 12, 2002 1.133 1.133 1.133 1.133 181,006 +0.00(+0.00%)
Feb 11, 2002 1.144 1.144 1.133 1.133 21,720 -0.02(-1.44%)
Feb 08, 2002 1.155 1.155 1.149 1.149 39,821 +0.00(+0.24%)
Feb 07, 2002 1.141 1.156 1.141 1.146 18,100 +0.01(+0.73%)
Feb 06, 2002 1.157 1.157 1.138 1.138 173,766 -0.03(-2.83%)
Feb 05, 2002 1.171 1.171 1.171 1.171 0 +0.00(+0.00%)
Feb 04, 2002 1.180 1.180 1.171 1.171 7,240 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.