Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Nov 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 31, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 22, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Oct 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 22, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Sep 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 22, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Aug 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 31, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 22, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jun 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 22, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
May 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 30, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 29, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 23, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 16, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 15, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 10, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 09, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 08, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 02, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Apr 01, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 31, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 17, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 11, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 07, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 06, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 05, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 04, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Mar 03, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 28, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 27, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 26, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 25, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 24, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 21, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 20, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 19, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 18, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 14, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 13, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 12, 2003 0.4140 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Feb 11, 2003 0.4050 0.4140 0.4050 0.4140 17,998 +0.01(+2.22%)
Feb 10, 2003 0.4050 0.4140 0.4050 0.4050 19,332 -0.01(-2.17%)
Feb 07, 2003 0.4230 0.4230 0.4140 0.4140 3,555 +0.01(+2.22%)
Feb 06, 2003 0.4500 0.4500 0.4050 0.4050 14,221 -0.05(-10.00%)
Feb 05, 2003 0.3870 0.4500 0.3780 0.4500 39,331 +0.05(+13.64%)
Feb 04, 2003 0.4140 0.4230 0.3960 0.3960 25,443 -0.02(-4.35%)
Feb 03, 2003 0.4050 0.4320 0.4050 0.4140 23,887 +0.01(+2.22%)
Jan 31, 2003 0.4410 0.4410 0.4050 0.4050 33,442 -0.01(-2.17%)
Jan 30, 2003 0.4140 0.4500 0.4140 0.4140 19,443 -0.02(-4.17%)
Jan 29, 2003 0.4320 0.4500 0.4230 0.4320 5,888 -0.02(-4.00%)
Jan 28, 2003 0.4230 0.4500 0.4230 0.4500 10,777 +0.03(+6.38%)
Jan 27, 2003 0.4410 0.4950 0.4230 0.4230 31,664 -0.01(-2.08%)
Jan 24, 2003 0.4590 0.4860 0.4230 0.4320 36,442 -0.03(-5.88%)
Jan 23, 2003 0.4680 0.4950 0.4590 0.4590 15,999 -0.04(-7.27%)
Jan 22, 2003 0.5220 0.5220 0.4590 0.4950 13,665 -0.05(-9.84%)
Jan 21, 2003 0.5580 0.5760 0.5220 0.5490 18,998 -0.03(-4.69%)
Jan 17, 2003 0.5850 0.6120 0.5490 0.5760 28,776 -0.02(-3.03%)
Jan 16, 2003 0.5580 0.5940 0.5580 0.5940 10,221 +0.05(+8.20%)
Jan 15, 2003 0.5040 0.6030 0.5040 0.5490 60,218 +0.03(+5.17%)
Jan 14, 2003 0.4950 0.5220 0.4770 0.5220 25,554 +0.03(+5.45%)
Jan 13, 2003 0.4860 0.4950 0.4500 0.4950 28,887 +0.05(+10.00%)
Jan 10, 2003 0.4230 0.4590 0.4140 0.4500 35,997 +0.03(+6.38%)
Jan 09, 2003 0.4230 0.4500 0.4050 0.4230 28,109 -0.01(-2.08%)
Jan 08, 2003 0.4500 0.4770 0.4320 0.4320 26,109 -0.02(-4.00%)
Jan 07, 2003 0.4590 0.4950 0.4500 0.4500 27,665 -0.02(-3.85%)
Jan 06, 2003 0.4950 0.4950 0.4500 0.4680 19,554 +0.01(+1.96%)
Jan 03, 2003 0.4500 0.4950 0.4500 0.4590 20,332 +0.00(+0.00%)
Jan 02, 2003 0.4320 0.4680 0.4320 0.4590 6,444 +0.02(+4.08%)
Dec 31, 2002 0.4230 0.4680 0.4140 0.4410 64,774 +0.02(+4.26%)
Dec 30, 2002 0.4050 0.4770 0.3960 0.4230 88,661 +0.00(+0.00%)
Dec 27, 2002 0.4140 0.4230 0.3600 0.4230 96,439 +0.00(+0.00%)
Dec 26, 2002 0.4500 0.4590 0.4140 0.4230 60,774 -0.04(-7.84%)
Dec 24, 2002 0.4590 0.4590 0.4500 0.4590 12,777 +0.01(+2.00%)
Dec 23, 2002 0.4500 0.4860 0.4500 0.4500 20,221 -0.01(-1.96%)
Dec 20, 2002 0.4500 0.4680 0.4500 0.4590 45,775 -0.04(-7.27%)
Dec 19, 2002 0.5040 0.5220 0.4590 0.4950 35,886 +0.03(+5.77%)
Dec 18, 2002 0.4590 0.5130 0.4500 0.4680 79,106 +0.01(+1.96%)
Dec 17, 2002 0.4590 0.4950 0.4050 0.4590 59,774 +0.00(+0.00%)
Dec 16, 2002 0.5220 0.5220 0.4590 0.4590 66,774 -0.07(-13.56%)
Dec 13, 2002 0.4950 0.5310 0.4770 0.5310 59,996 +0.01(+1.72%)
Dec 12, 2002 0.5310 0.5400 0.4770 0.5220 29,665 +0.01(+1.75%)
Dec 11, 2002 0.5400 0.5400 0.5130 0.5130 43,442 -0.04(-6.56%)
Dec 10, 2002 0.6030 0.6300 0.5490 0.5490 54,108 -0.05(-8.96%)
Dec 09, 2002 0.6210 0.6210 0.5940 0.6030 20,332 -0.02(-2.90%)
Dec 06, 2002 0.6300 0.6570 0.6210 0.6210 22,776 -0.01(-1.43%)
Dec 05, 2002 0.6570 0.6930 0.6300 0.6300 77,773 -0.03(-4.11%)
Dec 04, 2002 0.6750 0.6840 0.6570 0.6570 9,777 -0.02(-2.67%)
Dec 03, 2002 0.7110 0.7200 0.6750 0.6750 32,442 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.