Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.26 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Mar 03, 2003 0.3900 0.3900 0.3889 0.3889 2,100 +0.00(+0.00%)
Feb 28, 2003 0.3933 0.4000 0.3889 0.3889 66,300 +0.01(+1.45%)
Feb 27, 2003 0.3833 0.3833 0.3833 0.3833 4,500 -0.01(-1.71%)
Feb 26, 2003 0.3844 0.3900 0.3833 0.3900 14,400 +0.01(+1.45%)
Feb 25, 2003 0.3833 0.3911 0.3833 0.3844 57,600 +0.00(+0.29%)
Feb 24, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Feb 21, 2003 0.3856 0.3856 0.3833 0.3833 600 -0.01(-1.43%)
Feb 20, 2003 0.3856 0.3889 0.3856 0.3889 10,500 +0.00(+0.86%)
Feb 19, 2003 0.4322 0.4322 0.3856 0.3856 2,700 -0.00(-0.29%)
Feb 18, 2003 0.3867 0.3867 0.3867 0.3867 300 +0.00(+0.29%)
Feb 14, 2003 0.3944 0.3944 0.3856 0.3856 15,000 -0.01(-3.61%)
Feb 13, 2003 0.3933 0.4000 0.3933 0.4000 16,200 +0.01(+3.75%)
Feb 12, 2003 0.3956 0.4022 0.3856 0.3856 13,800 +0.00(+0.58%)
Feb 11, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Feb 10, 2003 0.3833 0.3833 0.3833 0.3833 4,200 -0.00(-0.29%)
Feb 07, 2003 0.3833 0.3844 0.3833 0.3844 9,600 -0.00(-0.58%)
Feb 06, 2003 0.4056 0.4067 0.3867 0.3867 15,900 -0.02(-4.66%)
Feb 05, 2003 0.4444 0.4444 0.4000 0.4056 15,000 +0.00(+0.28%)
Feb 04, 2003 0.3889 0.4044 0.3889 0.4044 9,600 +0.02(+4.00%)
Jan 31, 2003 0.3833 0.3889 0.3833 0.3889 17,400 +0.00(+0.00%)
Jan 30, 2003 0.3889 0.3944 0.3833 0.3889 9,000 +0.00(+0.00%)
Jan 28, 2003 0.3933 0.3933 0.3878 0.3889 3,300 -0.00(-0.28%)
Jan 24, 2003 0.3956 0.3956 0.3889 0.3900 4,800 -0.01(-2.50%)
Jan 23, 2003 0.3989 0.4000 0.3989 0.4000 900 +0.00(+0.14%)
Jan 22, 2003 0.3994 0.3994 0.3994 0.3994 300 -0.00(-0.14%)
Jan 21, 2003 0.4122 0.4167 0.4000 0.4000 31,800 -0.01(-3.23%)
Jan 17, 2003 0.3889 0.4133 0.3889 0.4133 31,500 +0.02(+6.29%)
Jan 16, 2003 0.3833 0.3944 0.3833 0.3889 45,600 +0.00(+0.00%)
Jan 15, 2003 0.3878 0.4356 0.3833 0.3889 78,600 +0.01(+1.45%)
Jan 14, 2003 0.3889 0.3889 0.3833 0.3833 5,400 -0.01(-1.43%)
Jan 13, 2003 0.3889 0.3944 0.3889 0.3889 14,100 -0.00(-0.28%)
Jan 10, 2003 0.3944 0.3989 0.3889 0.3900 9,300 +0.00(+0.00%)
Jan 09, 2003 0.3889 0.3944 0.3889 0.3900 10,500 +0.00(+0.00%)
Jan 08, 2003 0.4033 0.4033 0.3900 0.3900 3,000 -0.01(-3.04%)
Jan 07, 2003 0.4211 0.4244 0.4011 0.4022 16,500 -0.02(-4.74%)
Jan 06, 2003 0.3756 0.4322 0.3756 0.4222 42,000 +0.03(+8.88%)
Jan 03, 2003 0.3878 0.3889 0.3878 0.3878 5,700 +0.00(+1.16%)
Jan 02, 2003 0.3767 0.3833 0.3767 0.3833 12,000 +0.01(+2.98%)
Dec 31, 2002 0.3733 0.3733 0.3722 0.3722 13,500 -0.01(-2.33%)
Dec 30, 2002 0.3711 0.3811 0.3667 0.3811 14,700 -0.00(-0.29%)
Dec 27, 2002 0.3611 0.3822 0.3611 0.3822 46,200 +0.02(+5.52%)
Dec 26, 2002 0.3611 0.3622 0.3611 0.3622 15,600 +0.00(+0.28%)
Dec 24, 2002 0.3612 0.3612 0.3612 0.3612 0 +0.00(+0.00%)
Dec 23, 2002 0.3611 0.3612 0.3611 0.3612 9,900 -0.01(-1.48%)
Dec 20, 2002 0.3611 0.3711 0.3611 0.3667 7,800 +0.01(+1.54%)
Dec 19, 2002 0.3611 0.3644 0.3589 0.3611 96,000 +0.00(+0.00%)
Dec 18, 2002 0.3611 0.3667 0.3611 0.3611 164,400 -0.00(-0.91%)
Dec 17, 2002 0.3444 0.3644 0.3444 0.3644 47,700 +0.01(+4.13%)
Dec 16, 2002 0.3344 0.3500 0.3333 0.3500 6,300 +0.02(+5.00%)
Dec 13, 2002 0.3333 0.3333 0.3333 0.3333 0 +0.00(+0.00%)
Dec 12, 2002 0.3278 0.3333 0.3244 0.3333 22,800 +0.00(+0.00%)
Dec 11, 2002 0.3333 0.3478 0.3222 0.3333 51,000 -0.01(-3.23%)
Dec 10, 2002 0.3389 0.3444 0.3333 0.3444 24,000 +0.01(+3.33%)
Dec 09, 2002 0.3311 0.3411 0.3311 0.3333 29,100 -0.01(-2.28%)
Dec 06, 2002 0.3411 0.3411 0.3411 0.3411 5,700 -0.00(-0.97%)
Dec 05, 2002 0.3444 0.3444 0.3444 0.3444 18,000 -0.01(-1.59%)
Dec 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2002 0.3611 0.3611 0.3500 0.3500 6,900 -0.01(-1.56%)
Dec 02, 2002 0.3600 0.3600 0.3556 0.3556 4,200 +0.01(+3.23%)
Nov 29, 2002 0.3444 0.3444 0.3444 0.3444 3,000 -0.02(-4.62%)
Nov 27, 2002 0.3500 0.3611 0.3056 0.3611 32,100 +0.01(+1.56%)
Nov 26, 2002 0.3511 0.3556 0.3511 0.3556 5,400 +0.01(+1.59%)
Nov 25, 2002 0.3322 0.3500 0.3056 0.3500 64,500 +0.01(+1.61%)
Nov 22, 2002 0.3444 0.3522 0.3444 0.3444 30,000 -0.00(-0.32%)
Nov 21, 2002 0.3478 0.3478 0.3456 0.3456 6,000 +0.00(+0.32%)
Nov 20, 2002 0.3444 0.3544 0.3389 0.3444 36,900 -0.01(-1.59%)
Nov 19, 2002 0.3456 0.3889 0.3444 0.3500 18,000 +0.00(+0.00%)
Nov 18, 2002 0.3500 0.3500 0.3467 0.3500 9,000 +0.00(+1.29%)
Nov 15, 2002 0.3578 0.3578 0.3444 0.3456 72,900 -0.01(-3.42%)
Nov 14, 2002 0.3533 0.3667 0.3444 0.3578 29,400 +0.01(+1.61%)
Nov 13, 2002 0.3667 0.3667 0.3278 0.3521 62,700 -0.01(-3.97%)
Nov 12, 2002 0.3111 0.4333 0.3111 0.3667 111,600 +0.06(+17.90%)
Nov 11, 2002 0.2944 0.3110 0.2944 0.3110 6,900 -0.01(-2.81%)
Nov 08, 2002 0.3200 0.3200 0.3200 0.3200 2,700 +0.03(+10.77%)
Nov 07, 2002 0.3056 0.3111 0.2889 0.2889 10,500 -0.02(-6.24%)
Nov 06, 2002 0.3081 0.3081 0.3081 0.3081 1,200 +0.01(+2.29%)
Nov 05, 2002 0.3111 0.3111 0.3011 0.3012 4,500 -0.01(-2.83%)
Nov 04, 2002 0.2978 0.3100 0.2978 0.3100 12,000 +0.01(+1.82%)
Nov 01, 2002 0.3044 0.3044 0.3044 0.3044 300 +0.00(+1.48%)
Oct 31, 2002 0.2922 0.3094 0.2921 0.3000 78,567 +0.04(+17.39%)
Oct 30, 2002 0.2511 0.2578 0.2511 0.2556 19,500 +0.01(+5.75%)
Oct 29, 2002 0.2456 0.2456 0.2333 0.2417 29,100 -0.01(-5.43%)
Oct 28, 2002 0.2622 0.2622 0.2550 0.2556 25,800 -0.00(-0.86%)
Oct 25, 2002 0.2678 0.2689 0.2500 0.2578 21,300 -0.02(-7.16%)
Oct 24, 2002 0.2678 0.2777 0.2667 0.2777 4,500 +0.01(+4.12%)
Oct 23, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 22, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 21, 2002 0.2666 0.2689 0.2511 0.2667 7,500 +0.00(+0.00%)
Oct 18, 2002 0.2667 0.2778 0.2666 0.2667 30,000 -0.00(-0.41%)
Oct 17, 2002 0.2667 0.2722 0.2667 0.2678 24,900 -0.00(-1.63%)
Oct 16, 2002 0.2758 0.2762 0.2722 0.2722 6,300 +0.01(+2.08%)
Oct 15, 2002 0.2639 0.2667 0.2522 0.2667 9,300 +0.00(+1.27%)
Oct 14, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 11, 2002 0.2633 0.2633 0.2633 0.2633 0 +0.00(+0.00%)
Oct 10, 2002 0.1944 0.2633 0.1400 0.2633 50,400 +0.04(+18.50%)
Oct 09, 2002 0.2611 0.2611 0.1944 0.2222 45,000 -0.04(-16.67%)
Oct 08, 2002 0.2678 0.2678 0.2667 0.2667 16,200 +0.00(+0.00%)
Oct 07, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 04, 2002 0.2722 0.2722 0.2667 0.2667 12,000 -0.01(-2.44%)
Oct 03, 2002 0.2711 0.2733 0.2711 0.2733 3,600 -0.01(-3.53%)
Oct 02, 2002 0.2844 0.2844 0.2833 0.2833 7,200 +0.00(+0.00%)
Oct 01, 2002 0.2833 0.2833 0.2833 0.2833 1,800 -0.00(-0.78%)
Sep 30, 2002 0.2856 0.2856 0.2856 0.2856 13,500 +0.00(+0.00%)
Sep 27, 2002 0.2861 0.2861 0.2856 0.2856 4,800 +0.00(+0.00%)
Sep 26, 2002 0.2878 0.2889 0.2844 0.2856 21,900 +0.00(+0.78%)
Sep 25, 2002 0.2944 0.2978 0.2833 0.2833 19,200 -0.01(-3.77%)
Sep 24, 2002 0.3078 0.3078 0.2889 0.2944 51,600 -0.02(-5.36%)
Sep 23, 2002 0.3089 0.3111 0.3089 0.3111 3,000 -0.02(-5.08%)
Sep 20, 2002 0.3278 0.3278 0.3278 0.3278 0 +0.00(+0.00%)
Sep 19, 2002 0.3278 0.3278 0.3278 0.3278 2,400 +0.02(+5.36%)
Sep 18, 2002 0.3111 0.3111 0.3111 0.3111 4,500 -0.02(-6.67%)
Sep 17, 2002 0.3289 0.3333 0.3133 0.3333 9,600 +0.01(+3.45%)
Sep 16, 2002 0.3320 0.3322 0.3111 0.3222 6,000 +0.00(+0.00%)
Sep 13, 2002 0.3278 0.3278 0.3168 0.3222 1,800 +0.01(+3.20%)
Sep 12, 2002 0.3122 0.3122 0.3122 0.3122 3,300 +0.00(+0.36%)
Sep 11, 2002 0.3311 0.3311 0.3111 0.3111 7,500 -0.02(-6.67%)
Sep 10, 2002 0.3167 0.3333 0.3167 0.3333 15,300 +0.02(+5.26%)
Sep 09, 2002 0.3111 0.3168 0.3111 0.3167 5,700 -0.01(-1.72%)
Sep 06, 2002 0.3167 0.3334 0.3000 0.3222 18,900 +0.01(+3.57%)
Sep 05, 2002 0.3122 0.3122 0.3111 0.3111 7,800 +0.01(+1.82%)
Sep 04, 2002 0.3169 0.3169 0.3056 0.3056 21,600 -0.03(-8.70%)
Sep 03, 2002 0.3389 0.3389 0.3056 0.3347 12,300 -0.00(-1.26%)
Aug 30, 2002 0.3422 0.3444 0.3333 0.3389 26,400 +0.01(+3.05%)
Aug 29, 2002 0.3289 0.3289 0.3289 0.3289 1,200 -0.00(-1.33%)
Aug 28, 2002 0.3278 0.3333 0.3244 0.3333 11,700 +0.01(+3.45%)
Aug 27, 2002 0.3444 0.3556 0.3222 0.3222 20,700 -0.00(-0.85%)
Aug 26, 2002 0.3334 0.3334 0.3250 0.3250 8,400 +0.00(+0.17%)
Aug 23, 2002 0.3244 0.3267 0.3244 0.3244 23,700 -0.01(-2.67%)
Aug 22, 2002 0.3223 0.3333 0.3222 0.3333 35,100 +0.00(+0.00%)
Aug 21, 2002 0.3433 0.3433 0.2778 0.3333 114,000 -0.00(-0.33%)
Aug 20, 2002 0.3344 0.3344 0.3344 0.3344 1,200 -0.00(-0.66%)
Aug 16, 2002 0.3389 0.3389 0.3367 0.3367 9,000 +0.00(+1.00%)
Aug 15, 2002 0.3167 0.3444 0.3167 0.3333 113,100 +0.03(+9.09%)
Aug 14, 2002 0.3233 0.3233 0.3000 0.3056 22,500 -0.02(-5.17%)
Aug 13, 2002 0.3333 0.3333 0.3222 0.3222 3,600 -0.02(-4.61%)
Aug 12, 2002 0.3544 0.3544 0.3344 0.3378 7,800 +0.02(+4.83%)
Aug 07, 2002 0.3222 0.3222 0.3222 0.3222 0 +0.00(+0.00%)
Aug 06, 2002 0.3500 0.3500 0.3222 0.3222 2,400 -0.03(-7.94%)
Aug 05, 2002 0.3500 0.3611 0.3111 0.3500 5,160,000 +0.00(+0.00%)
Aug 02, 2002 0.3289 0.3611 0.3222 0.3500 62,400 +0.01(+1.61%)
Aug 01, 2002 0.3500 0.3611 0.3444 0.3444 66,300 -0.00(-0.32%)
Jul 31, 2002 0.3456 0.3456 0.3444 0.3456 6,600 +0.00(+0.32%)
Jul 30, 2002 0.3444 0.3444 0.3444 0.3444 0 +0.00(+0.00%)
Jul 29, 2002 0.3446 0.3456 0.3444 0.3444 7,800 +0.01(+3.33%)
Jul 26, 2002 0.3056 0.3389 0.3056 0.3333 28,200 +0.03(+8.99%)
Jul 25, 2002 0.3056 0.3058 0.3056 0.3058 12,300 +0.00(+0.09%)
Jul 24, 2002 0.3067 0.3378 0.3022 0.3056 61,200 -0.01(-3.51%)
Jul 23, 2002 0.3289 0.3289 0.3056 0.3167 25,200 -0.02(-5.00%)
Jul 22, 2002 0.3622 0.3667 0.3122 0.3333 18,300 -0.04(-10.45%)
Jul 19, 2002 0.3667 0.3722 0.3667 0.3722 52,200 +0.01(+2.76%)
Jul 17, 2002 0.3611 0.3622 0.3611 0.3622 2,100 -0.00(-1.23%)
Jul 12, 2002 0.3667 0.3667 0.3667 0.3667 1,500 +0.01(+1.52%)
Jul 11, 2002 0.3611 0.3722 0.3556 0.3612 22,200 -0.01(-1.48%)
Jul 10, 2002 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Jul 09, 2002 0.3667 0.3667 0.3667 0.3667 10,200 +0.00(+0.00%)
Jul 08, 2002 0.3667 0.3667 0.3667 0.3667 15,000 +0.00(+0.00%)
Jul 05, 2002 0.3667 0.3667 0.3667 0.3667 6,900 +0.01(+2.46%)
Jul 04, 2002 0.3782 0.3782 0.3556 0.3579 44,100 +0.00(+0.00%)
Jul 03, 2002 0.3782 0.3782 0.3556 0.3579 44,100 -0.03(-6.64%)
Jul 02, 2002 0.3889 0.3889 0.3833 0.3833 18,600 -0.01(-1.43%)
Jul 01, 2002 0.3889 0.3889 0.3889 0.3889 17,400 -0.01(-1.41%)
Jun 28, 2002 0.3689 0.4278 0.3689 0.3944 40,200 +0.03(+6.93%)
Jun 27, 2002 0.3778 0.3800 0.3556 0.3689 8,100 -0.01(-2.64%)
Jun 26, 2002 0.4056 0.4056 0.3789 0.3789 4,500 +0.01(+1.79%)
Jun 25, 2002 0.3722 0.3722 0.3722 0.3722 0 -0.06(-12.99%)
Jun 21, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
Jun 20, 2002 0.4256 0.4278 0.3833 0.4278 20,100 +0.04(+11.59%)
Jun 19, 2002 0.3733 0.4311 0.3733 0.3833 15,600 -0.03(-8.00%)
Jun 18, 2002 0.4267 0.4267 0.4111 0.4167 3,000 +0.05(+13.64%)
Jun 17, 2002 0.4278 0.4278 0.3667 0.3667 18,600 -0.08(-17.29%)
Jun 14, 2002 0.4022 0.4444 0.3889 0.4433 35,100 +0.05(+14.00%)
Jun 12, 2002 0.3889 0.3889 0.3889 0.3889 0 +0.00(+0.00%)
Jun 11, 2002 0.3667 0.3889 0.3667 0.3889 1,200 +0.02(+4.14%)
Jun 10, 2002 0.3734 0.3734 0.3734 0.3734 900 +0.00(+0.33%)
Jun 07, 2002 0.3722 0.3722 0.3722 0.3722 300 +0.00(+0.00%)
Jun 06, 2002 0.3778 0.3778 0.3722 0.3722 14,400 +0.00(+0.00%)
Jun 05, 2002 0.3889 0.3889 0.3722 0.3722 1,800 -0.02(-4.01%)
May 31, 2002 0.3778 0.3878 0.3733 0.3878 6,300 -0.01(-3.06%)
May 28, 2002 0.3889 0.4000 0.3725 0.4000 22,200 +0.02(+4.35%)
May 27, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.00(+0.00%)
May 24, 2002 0.3722 0.3889 0.3722 0.3833 8,100 +0.01(+1.47%)
May 23, 2002 0.3778 0.3778 0.3444 0.3778 20,700 -0.02(-4.23%)
May 22, 2002 0.3834 0.3944 0.3833 0.3944 7,800 +0.01(+2.90%)
May 21, 2002 0.3850 0.3850 0.3850 0.3833 8,100 -0.02(-4.17%)
May 20, 2002 0.3833 0.4000 0.3833 0.4000 19,500 +0.01(+2.13%)
May 17, 2002 0.3889 0.4000 0.3889 0.3917 30,000 -0.01(-3.42%)
May 16, 2002 0.4057 0.4144 0.4056 0.4056 12,300 +0.01(+2.82%)
May 15, 2002 0.4311 0.4311 0.3889 0.3944 16,800 -0.04(-8.74%)
May 14, 2002 0.4111 0.4322 0.4067 0.4322 6,600 +0.01(+2.37%)
May 13, 2002 0.4278 0.4378 0.4222 0.4222 8,100 -0.01(-1.30%)
May 10, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
May 09, 2002 0.4419 0.4419 0.4278 0.4278 12,900 +0.00(+0.00%)
May 08, 2002 0.4294 0.4556 0.4278 0.4278 15,600 -0.00(-0.26%)
May 07, 2002 0.4278 0.4444 0.4278 0.4289 7,500 -0.00(-0.51%)
May 06, 2002 0.4611 0.4612 0.4278 0.4311 14,400 -0.03(-5.83%)
May 03, 2002 0.4334 0.4578 0.4334 0.4578 6,000 +0.02(+4.83%)
May 02, 2002 0.4556 0.4656 0.4367 0.4367 6,300 +0.01(+2.08%)
May 01, 2002 0.4378 0.4389 0.4267 0.4278 13,500 +0.01(+1.32%)
Apr 30, 2002 0.4222 0.4222 0.4222 0.4222 300 +0.00(+0.00%)
Apr 29, 2002 0.4178 0.4389 0.4169 0.4222 14,100 +0.02(+4.11%)
Apr 26, 2002 0.3944 0.4389 0.3933 0.4056 96,300 -0.04(-8.75%)
Apr 25, 2002 0.4756 0.4756 0.4756 0.4444 23,400 -0.02(-3.61%)
Apr 24, 2002 0.4733 0.5000 0.4567 0.4611 72,300 +0.02(+4.80%)
Apr 23, 2002 0.5267 0.5556 0.4400 0.4400 98,700 -0.08(-14.84%)
Apr 22, 2002 0.4844 0.5167 0.4622 0.5167 67,200 +0.03(+5.44%)
Apr 19, 2002 0.4972 0.4978 0.4844 0.4900 21,300 +0.01(+1.15%)
Apr 18, 2002 0.4889 0.4889 0.4844 0.4844 60,900 -0.00(-0.91%)
Apr 17, 2002 0.5000 0.5000 0.4800 0.4889 38,400 -0.00(-0.45%)
Apr 16, 2002 0.5033 0.5100 0.4833 0.4911 30,300 -0.01(-2.84%)
Apr 15, 2002 0.4889 0.5100 0.4722 0.5054 63,900 +0.02(+3.39%)
Apr 12, 2002 0.5500 0.5500 0.4500 0.4889 84,600 -0.06(-11.47%)
Apr 11, 2002 0.4889 0.5522 0.4800 0.5522 82,500 +0.06(+11.69%)
Apr 10, 2002 0.4889 0.4944 0.4722 0.4944 125,700 +0.02(+4.95%)
Apr 09, 2002 0.4278 0.4722 0.4278 0.4711 152,100 +0.04(+10.13%)
Apr 08, 2002 0.4278 0.4278 0.4122 0.4278 29,100 -0.01(-2.28%)
Apr 05, 2002 0.4100 0.4378 0.4056 0.4378 58,800 +0.04(+10.99%)
Apr 04, 2002 0.4029 0.4033 0.3944 0.3944 38,400 -0.00(-1.11%)
Apr 03, 2002 0.4100 0.4100 0.3989 0.3989 5,700 +0.00(+0.00%)
Apr 02, 2002 0.4167 0.4167 0.3989 0.3989 28,800 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.