Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.318 4.409 4.291 4.372 173,699 +0.02(+0.42%)
Oct 28, 2004 4.472 4.500 4.136 4.354 555,641 -0.16(-3.62%)
Oct 27, 2004 4.627 4.663 4.472 4.518 271,825 -0.09(-1.97%)
Oct 26, 2004 4.554 4.627 4.472 4.609 213,741 +0.03(+0.60%)
Oct 25, 2004 4.909 4.909 4.472 4.582 415,163 -0.05(-0.98%)
Oct 22, 2004 4.554 4.682 4.509 4.627 382,491 +0.13(+2.83%)
Oct 21, 2004 4.445 4.591 4.409 4.500 467,856 +0.09(+2.06%)
Oct 20, 2004 4.327 4.454 4.282 4.409 277,655 +0.06(+1.46%)
Oct 19, 2004 4.354 4.454 4.282 4.345 364,890 -0.09(-2.05%)
Oct 18, 2004 4.536 4.591 4.409 4.436 278,755 -0.05(-1.01%)
Oct 15, 2004 4.436 4.536 4.409 4.482 228,152 +0.04(+0.82%)
Oct 14, 2004 4.282 4.627 4.272 4.445 395,802 -0.01(-0.20%)
Oct 13, 2004 4.527 4.527 4.327 4.454 623,404 -0.07(-1.61%)
Oct 12, 2004 4.754 4.972 4.454 4.527 769,052 -0.20(-4.23%)
Oct 11, 2004 4.827 4.845 4.727 4.727 283,925 -0.01(-0.19%)
Oct 08, 2004 4.718 4.863 4.618 4.736 334,418 -0.01(-0.19%)
Oct 07, 2004 4.954 5.163 4.736 4.745 1,125,472 -0.15(-3.15%)
Oct 06, 2004 4.582 4.927 4.582 4.900 1,219,308 +0.32(+6.94%)
Oct 05, 2004 4.545 4.663 4.454 4.582 802,714 +0.09(+2.02%)
Oct 04, 2004 4.545 4.582 4.191 4.491 1,508,514 -0.15(-3.14%)
Oct 01, 2004 4.600 4.709 4.509 4.636 432,214 +0.05(+1.19%)
Sep 30, 2004 4.563 4.636 4.409 4.582 499,427 -0.05(-1.18%)
Sep 29, 2004 4.891 4.954 4.563 4.636 704,149 -0.18(-3.77%)
Sep 28, 2004 4.782 4.854 4.682 4.818 511,198 +0.13(+2.71%)
Sep 27, 2004 4.627 4.863 4.563 4.691 992,585 +0.21(+4.67%)
Sep 24, 2004 4.254 4.509 4.182 4.482 644,746 +0.21(+4.89%)
Sep 23, 2004 4.454 4.527 4.027 4.272 1,593,439 -0.27(-6.00%)
Sep 22, 2004 4.763 4.909 4.545 4.545 711,409 -0.22(-4.58%)
Sep 21, 2004 5.009 5.082 4.454 4.763 2,176,251 -0.25(-4.90%)
Sep 20, 2004 5.227 5.454 5.009 5.009 1,687,054 +0.04(+0.73%)
Sep 17, 2004 4.763 5.000 4.718 4.972 1,362,756 +0.35(+7.47%)
Sep 16, 2004 4.500 4.672 4.409 4.627 1,386,737 +0.31(+7.16%)
Sep 15, 2004 4.091 4.354 4.045 4.318 814,705 +0.28(+6.98%)
Sep 14, 2004 3.918 4.136 3.818 4.036 589,962 +0.13(+3.26%)
Sep 13, 2004 4.082 4.136 3.727 3.909 893,909 -0.02(-0.46%)
Sep 10, 2004 3.909 4.227 3.891 3.927 1,637,331 +0.02(+0.47%)
Sep 09, 2004 3.654 3.954 3.618 3.909 781,373 +0.26(+7.23%)
Sep 08, 2004 3.591 3.663 3.563 3.645 380,621 +0.02(+0.50%)
Sep 07, 2004 3.627 3.682 3.545 3.627 1,211,607 +0.08(+2.31%)
Sep 03, 2004 3.491 3.591 3.391 3.545 1,151,874 +0.15(+4.56%)
Sep 02, 2004 3.145 3.445 3.127 3.391 1,078,280 +0.28(+9.06%)
Sep 01, 2004 3.091 3.117 3.027 3.109 243,333 +0.04(+1.18%)
Aug 31, 2004 3.091 3.145 3.000 3.073 290,636 -0.02(-0.59%)
Aug 30, 2004 2.973 3.136 2.973 3.091 319,787 +0.14(+4.62%)
Aug 27, 2004 3.000 3.000 2.954 2.954 74,034 -0.04(-1.22%)
Aug 26, 2004 2.945 3.000 2.918 2.991 106,375 +0.06(+2.17%)
Aug 25, 2004 3.091 3.118 2.727 2.927 939,562 -0.15(-4.73%)
Aug 24, 2004 3.145 3.145 3.045 3.073 230,352 -0.08(-2.59%)
Aug 23, 2004 3.127 3.218 3.045 3.154 251,254 +0.02(+0.58%)
Aug 20, 2004 3.145 3.182 3.063 3.136 208,461 +0.00(+0.00%)
Aug 19, 2004 3.009 3.163 3.009 3.136 336,398 +0.13(+4.23%)
Aug 18, 2004 2.954 3.082 2.909 3.009 176,779 +0.07(+2.48%)
Aug 17, 2004 3.036 3.036 2.773 2.936 180,190 -0.11(-3.54%)
Aug 16, 2004 3.163 3.173 2.954 3.044 272,925 -0.06(-1.80%)
Aug 13, 2004 2.882 3.136 2.818 3.100 346,629 +0.24(+8.25%)
Aug 12, 2004 2.863 2.863 2.509 2.863 142,677 +0.00(+0.00%)
Aug 11, 2004 2.827 2.882 2.736 2.863 77,334 -0.05(-1.87%)
Aug 10, 2004 3.000 3.073 2.863 2.918 106,815 -0.08(-2.73%)
Aug 09, 2004 2.854 3.000 2.818 3.000 146,418 +0.15(+5.10%)
Aug 06, 2004 2.963 2.973 2.736 2.854 243,443 -0.20(-6.55%)
Aug 05, 2004 3.354 3.354 2.909 3.054 356,309 -0.24(-7.18%)
Aug 04, 2004 3.400 3.409 3.236 3.291 281,285 -0.10(-2.95%)
Aug 03, 2004 3.182 3.454 3.182 3.391 445,084 +0.21(+6.57%)
Aug 02, 2004 3.182 3.182 3.136 3.182 253,344 +0.00(+0.00%)
Jul 30, 2004 3.182 3.198 3.082 3.182 290,196 +0.05(+1.45%)
Jul 29, 2004 3.000 3.227 2.991 3.136 1,024,707 +0.14(+4.55%)
Jul 28, 2004 2.900 3.000 2.827 3.000 245,533 +0.10(+3.45%)
Jul 27, 2004 2.809 2.918 2.809 2.900 64,133 +0.09(+3.24%)
Jul 26, 2004 2.818 2.909 2.736 2.809 90,755 +0.04(+1.31%)
Jul 23, 2004 2.909 2.954 2.682 2.773 229,802 -0.11(-3.79%)
Jul 22, 2004 2.945 2.954 2.636 2.882 214,952 -0.02(-0.63%)
Jul 21, 2004 3.000 3.027 2.827 2.900 158,958 +2.48(+593.48%)
Jul 19, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 16, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 15, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 14, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 13, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 09, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 08, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 07, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 06, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 02, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jul 01, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 30, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 29, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 28, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 25, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 24, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 23, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 22, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 21, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 18, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 17, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 16, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 15, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 14, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 10, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 09, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 08, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 07, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 04, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 03, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 02, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jun 01, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 28, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 27, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 26, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 25, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 24, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 21, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 20, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 19, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 18, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 17, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 14, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 13, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 11, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 10, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 07, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 06, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 05, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 04, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
May 03, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 30, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 29, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 28, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 27, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 26, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 23, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 22, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 21, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 20, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 19, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 16, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 15, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 14, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 13, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 08, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 07, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 06, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 05, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 02, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Apr 01, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 31, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 30, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 29, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 26, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 25, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 24, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 23, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 22, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 19, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 18, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 17, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 16, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 15, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 11, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 10, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 09, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 08, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 05, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 04, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 03, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 02, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Mar 01, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 27, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 26, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 25, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 24, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 23, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 20, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 19, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 18, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 17, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 13, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 11, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 10, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 09, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 06, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 05, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 04, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 03, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 02, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 30, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 29, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 28, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 27, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 26, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 23, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 22, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 21, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 20, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 16, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 15, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 14, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 13, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 12, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 09, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 08, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Jan 07, 2004 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 31, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 30, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 29, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 23, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 22, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 16, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 15, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 10, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 09, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 08, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 03, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 02, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Dec 01, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 17, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 11, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 10, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 07, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 06, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 05, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Nov 04, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.