Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.50 16.58 16.26 16.44 14,300 -0.06(-0.36%)
Mar 30, 2004 16.54 16.56 16.41 16.50 9,200 -0.04(-0.24%)
Mar 29, 2004 16.18 16.61 16.18 16.54 15,800 +0.29(+1.78%)
Mar 26, 2004 15.45 16.25 15.45 16.25 31,700 +0.76(+4.91%)
Mar 25, 2004 15.60 15.74 15.30 15.49 17,500 -0.22(-1.40%)
Mar 24, 2004 15.75 16.10 15.65 15.71 34,400 -0.04(-0.25%)
Mar 23, 2004 15.95 16.07 15.75 15.75 27,900 -0.31(-1.93%)
Mar 22, 2004 16.15 16.36 16.02 16.06 9,300 +0.08(+0.50%)
Mar 19, 2004 16.12 16.21 15.94 15.98 12,900 -0.14(-0.87%)
Mar 18, 2004 16.32 16.45 16.10 16.12 25,700 -0.24(-1.47%)
Mar 17, 2004 16.36 16.57 16.20 16.36 3,300 +0.00(+0.00%)
Mar 16, 2004 16.05 16.43 16.05 16.36 5,700 +0.31(+1.93%)
Mar 15, 2004 16.18 16.34 15.95 16.05 11,600 -0.55(-3.31%)
Mar 12, 2004 16.08 16.60 15.95 16.60 11,600 +0.33(+2.03%)
Mar 11, 2004 16.20 16.60 16.06 16.27 6,200 -0.03(-0.18%)
Mar 10, 2004 16.55 16.60 16.30 16.30 6,400 -0.05(-0.31%)
Mar 09, 2004 16.43 16.58 16.26 16.35 5,700 +0.05(+0.31%)
Mar 08, 2004 16.57 16.57 16.26 16.30 16,200 -0.27(-1.63%)
Mar 05, 2004 16.36 16.58 16.27 16.57 20,200 +0.07(+0.42%)
Mar 04, 2004 16.20 16.50 16.14 16.50 11,400 +0.12(+0.73%)
Mar 03, 2004 15.16 16.48 15.16 16.38 17,000 +1.07(+6.99%)
Mar 02, 2004 16.35 16.35 15.18 15.31 96,300 -1.15(-6.99%)
Mar 01, 2004 16.43 16.59 16.32 16.46 12,200 -0.06(-0.36%)
Feb 27, 2004 16.40 16.54 16.16 16.52 11,300 +0.06(+0.36%)
Feb 26, 2004 16.83 16.83 16.45 16.46 19,900 -0.06(-0.36%)
Feb 25, 2004 16.30 16.56 16.30 16.52 5,200 +0.13(+0.79%)
Feb 24, 2004 16.40 16.75 16.30 16.39 5,300 -0.01(-0.06%)
Feb 23, 2004 16.33 16.55 16.30 16.40 8,200 -0.10(-0.61%)
Feb 20, 2004 16.79 16.79 16.30 16.50 39,600 +0.14(+0.86%)
Feb 19, 2004 16.51 16.62 16.26 16.36 15,900 +0.10(+0.62%)
Feb 18, 2004 16.45 16.75 16.25 16.26 35,700 -0.24(-1.45%)
Feb 17, 2004 16.44 16.89 16.16 16.50 37,800 +0.43(+2.68%)
Feb 13, 2004 16.31 16.50 15.93 16.07 8,100 -0.33(-2.01%)
Feb 12, 2004 16.11 16.50 16.11 16.40 12,800 +0.30(+1.86%)
Feb 11, 2004 15.77 16.15 15.77 16.10 21,100 +0.20(+1.26%)
Feb 10, 2004 15.81 16.05 15.75 15.90 29,700 -0.02(-0.13%)
Feb 09, 2004 15.91 16.19 15.91 15.92 8,500 +0.00(+0.00%)
Feb 06, 2004 15.98 16.22 15.75 15.92 8,400 -0.05(-0.31%)
Feb 05, 2004 16.14 16.50 15.75 15.97 2,300 +0.22(+1.40%)
Feb 04, 2004 16.14 16.14 15.75 15.75 5,700 -0.42(-2.60%)
Feb 03, 2004 16.02 16.30 15.79 16.17 3,600 +0.36(+2.28%)
Feb 02, 2004 15.41 16.33 15.41 15.81 11,900 -0.21(-1.32%)
Jan 30, 2004 15.40 16.90 15.40 16.02 13,300 +0.59(+3.83%)
Jan 29, 2004 15.88 16.05 15.31 15.43 8,600 -0.61(-3.80%)
Jan 28, 2004 15.44 16.36 15.44 16.04 5,600 -0.06(-0.37%)
Jan 27, 2004 15.55 16.39 15.54 16.10 17,800 -0.34(-2.07%)
Jan 26, 2004 16.20 16.44 16.07 16.44 14,000 +0.20(+1.23%)
Jan 23, 2004 16.11 16.33 16.11 16.24 1,900 +0.02(+0.12%)
Jan 22, 2004 16.50 16.50 16.06 16.22 6,500 -0.17(-1.04%)
Jan 21, 2004 16.41 16.53 16.27 16.39 7,800 -0.15(-0.91%)
Jan 20, 2004 16.02 16.55 15.84 16.54 8,200 +0.05(+0.30%)
Jan 16, 2004 15.96 16.51 15.55 16.49 20,000 -0.01(-0.06%)
Jan 15, 2004 16.34 16.56 16.34 16.50 7,951 +0.01(+0.06%)
Jan 14, 2004 16.52 16.59 16.37 16.49 8,018 +0.09(+0.55%)
Jan 13, 2004 16.29 16.51 16.29 16.40 5,678 -0.10(-0.61%)
Jan 12, 2004 15.81 16.53 15.81 16.50 14,762 +0.15(+0.92%)
Jan 09, 2004 16.43 16.49 16.22 16.35 7,197 -0.15(-0.91%)
Jan 08, 2004 16.21 16.50 16.21 16.50 12,300 +0.27(+1.66%)
Jan 07, 2004 15.61 16.60 15.61 16.23 22,411 +0.01(+0.06%)
Jan 06, 2004 16.10 16.38 16.06 16.22 27,500 +0.02(+0.12%)
Jan 05, 2004 16.20 16.50 15.80 16.20 19,400 +0.55(+3.51%)
Jan 02, 2004 15.92 15.92 15.60 15.65 4,600 -0.02(-0.13%)
Dec 31, 2003 15.98 16.06 15.67 15.67 29,700 -0.01(-0.06%)
Dec 30, 2003 16.14 16.20 15.62 15.68 29,417 -0.49(-3.03%)
Dec 29, 2003 15.45 16.17 15.45 16.17 52,414 +0.76(+4.93%)
Dec 26, 2003 15.18 15.45 15.10 15.41 7,043 +0.24(+1.58%)
Dec 24, 2003 14.90 15.59 14.90 15.17 2,309 -0.29(-1.88%)
Dec 23, 2003 14.85 15.46 14.85 15.46 54,917 +0.17(+1.11%)
Dec 22, 2003 14.03 15.34 14.03 15.29 47,253 +0.94(+6.55%)
Dec 19, 2003 14.92 14.94 14.03 14.35 15,185 +0.12(+0.84%)
Dec 18, 2003 14.28 14.28 14.13 14.23 34,504 -0.01(-0.07%)
Dec 17, 2003 14.02 14.62 13.50 14.24 7,599 -0.26(-1.79%)
Dec 16, 2003 14.31 14.50 13.86 14.50 21,317 +0.46(+3.28%)
Dec 15, 2003 14.42 14.72 13.99 14.04 113,947 +0.02(+0.14%)
Dec 12, 2003 13.76 14.02 13.76 14.02 27,474 +0.31(+2.26%)
Dec 11, 2003 13.76 13.99 13.65 13.71 42,846 -0.11(-0.80%)
Dec 10, 2003 14.22 14.22 13.75 13.82 3,660 -0.18(-1.29%)
Dec 09, 2003 14.00 14.28 13.75 14.00 18,592 +0.00(+0.00%)
Dec 08, 2003 14.10 14.22 13.95 14.00 19,905 -0.06(-0.43%)
Dec 05, 2003 14.90 14.57 14.29 14.06 8,109 -0.84(-5.64%)
Dec 04, 2003 14.05 15.01 13.81 14.90 12,526 +0.53(+3.69%)
Dec 03, 2003 15.38 15.38 14.37 14.37 5,552 -1.02(-6.63%)
Dec 02, 2003 15.31 15.39 14.05 15.39 10,065 +0.43(+2.87%)
Dec 01, 2003 15.11 15.31 14.96 14.96 9,939 -0.14(-0.93%)
Nov 28, 2003 14.96 15.10 14.96 15.10 900 +0.10(+0.67%)
Nov 26, 2003 14.78 15.00 14.52 15.00 5,185 +0.24(+1.62%)
Nov 25, 2003 14.27 14.77 14.26 14.76 43,852 +0.47(+3.30%)
Nov 24, 2003 14.09 14.54 14.08 14.29 38,475 +0.22(+1.56%)
Nov 21, 2003 14.09 14.07 13.94 14.07 4,209 -0.02(-0.14%)
Nov 20, 2003 14.60 14.60 14.08 14.09 6,101 -0.41(-2.83%)
Nov 19, 2003 14.50 14.73 14.41 14.50 8,248 -0.30(-2.03%)
Nov 18, 2003 14.97 15.25 14.73 14.80 15,982 -0.24(-1.60%)
Nov 17, 2003 15.00 15.20 14.86 15.04 4,900 +0.04(+0.27%)
Nov 14, 2003 15.15 15.29 15.00 15.00 5,668 +0.00(+0.00%)
Nov 13, 2003 14.97 15.34 14.97 15.00 6,646 -0.01(-0.07%)
Nov 12, 2003 15.00 15.01 14.82 15.01 4,849 +0.01(+0.07%)
Nov 11, 2003 15.12 15.20 14.72 15.00 9,491 -0.05(-0.33%)
Nov 10, 2003 15.10 15.30 15.00 15.05 9,050 +0.05(+0.33%)
Nov 07, 2003 15.22 15.23 15.00 15.00 7,310 -0.15(-0.99%)
Nov 06, 2003 14.91 15.15 14.76 15.15 4,657 +0.16(+1.07%)
Nov 05, 2003 14.83 14.99 14.83 14.99 2,670 +0.01(+0.06%)
Nov 04, 2003 14.75 14.99 14.75 14.98 1,517 +0.18(+1.22%)
Nov 03, 2003 14.78 14.98 14.75 14.80 8,106 +0.00(+0.00%)
Oct 31, 2003 14.76 15.00 14.56 14.80 12,590 -0.30(-1.99%)
Oct 30, 2003 14.74 15.15 14.88 15.10 22,638 +0.36(+2.44%)
Oct 29, 2003 14.25 14.74 14.20 14.74 14,324 +0.50(+3.51%)
Oct 28, 2003 14.04 14.24 13.92 14.24 9,200 +0.19(+1.35%)
Oct 27, 2003 13.84 14.05 13.70 14.05 21,100 +0.20(+1.44%)
Oct 24, 2003 13.44 13.85 13.31 13.85 10,200 -0.03(-0.22%)
Oct 23, 2003 13.17 13.89 12.98 13.88 29,800 +0.78(+5.95%)
Oct 22, 2003 13.40 13.65 13.10 13.10 13,100 -0.35(-2.59%)
Oct 21, 2003 13.40 13.77 13.40 13.45 4,300 +0.00(+0.00%)
Oct 20, 2003 13.45 13.61 13.45 13.45 2,600 -0.04(-0.30%)
Oct 17, 2003 14.07 14.07 13.45 13.49 10,053 -0.48(-3.44%)
Oct 16, 2003 13.89 13.97 13.89 13.97 1,500 +0.35(+2.57%)
Oct 15, 2003 13.91 14.11 13.54 13.62 1,300 -0.30(-2.16%)
Oct 14, 2003 13.66 13.92 13.54 13.92 4,500 +0.23(+1.68%)
Oct 13, 2003 13.49 13.74 13.49 13.69 4,300 +0.20(+1.48%)
Oct 10, 2003 13.53 13.60 13.48 13.49 5,877 -0.01(-0.07%)
Oct 09, 2003 13.48 13.90 13.47 13.50 9,200 -0.02(-0.15%)
Oct 08, 2003 13.71 13.83 13.48 13.52 3,496 -0.25(-1.82%)
Oct 07, 2003 13.73 13.79 13.62 13.77 5,200 +0.23(+1.70%)
Oct 06, 2003 13.43 13.75 13.39 13.54 23,998 +0.03(+0.22%)
Oct 03, 2003 13.70 14.11 13.31 13.51 12,526 -0.07(-0.52%)
Oct 02, 2003 13.81 13.81 13.28 13.58 3,200 -0.23(-1.67%)
Oct 01, 2003 13.08 13.89 13.07 13.81 5,410 +0.61(+4.62%)
Sep 30, 2003 13.24 13.28 12.98 13.20 7,566 -0.63(-4.56%)
Sep 29, 2003 13.52 13.83 13.25 13.83 4,900 +0.42(+3.13%)
Sep 26, 2003 13.36 13.82 13.36 13.41 8,279 -0.18(-1.32%)
Sep 25, 2003 13.97 13.97 13.50 13.59 7,788 -0.11(-0.80%)
Sep 24, 2003 14.04 13.94 13.70 13.70 6,735 -0.34(-2.44%)
Sep 23, 2003 13.79 14.05 13.79 14.04 7,900 +0.00(+0.01%)
Sep 22, 2003 13.81 14.05 13.80 14.04 45,690 +0.01(+0.07%)
Sep 19, 2003 13.87 14.05 13.76 14.03 8,599 +0.12(+0.86%)
Sep 18, 2003 13.75 14.06 13.70 13.91 8,270 +0.11(+0.80%)
Sep 17, 2003 13.97 13.98 13.71 13.80 4,368 -0.17(-1.22%)
Sep 16, 2003 13.71 14.00 13.70 13.97 3,200 +0.10(+0.73%)
Sep 15, 2003 13.70 13.97 13.70 13.87 2,900 -0.05(-0.37%)
Sep 12, 2003 13.66 13.98 13.66 13.92 5,100 +0.30(+2.20%)
Sep 11, 2003 13.74 13.85 13.62 13.62 4,300 +0.10(+0.74%)
Sep 10, 2003 13.35 13.60 13.35 13.52 6,800 -0.12(-0.88%)
Sep 09, 2003 13.80 13.81 13.32 13.64 9,400 -0.26(-1.87%)
Sep 08, 2003 13.74 13.90 13.60 13.90 17,500 +0.30(+2.21%)
Sep 05, 2003 13.50 13.74 13.50 13.60 7,900 +0.00(+0.00%)
Sep 04, 2003 13.54 13.73 13.41 13.60 9,800 +0.05(+0.38%)
Sep 03, 2003 13.09 13.60 13.09 13.55 14,900 +0.40(+3.03%)
Sep 02, 2003 12.98 13.35 12.98 13.15 10,100 +0.18(+1.39%)
Aug 29, 2003 13.22 13.22 12.91 12.97 3,700 -0.07(-0.54%)
Aug 28, 2003 12.95 13.49 12.95 13.04 5,200 +0.10(+0.78%)
Aug 27, 2003 12.82 13.04 12.82 12.94 8,100 -0.04(-0.32%)
Aug 26, 2003 13.02 13.20 12.83 12.98 13,000 -0.08(-0.61%)
Aug 25, 2003 13.06 13.24 12.96 13.06 1,600 +0.11(+0.85%)
Aug 22, 2003 13.70 13.70 12.95 12.95 7,100 -0.60(-4.43%)
Aug 21, 2003 13.48 13.60 13.42 13.55 3,100 +0.21(+1.57%)
Aug 20, 2003 13.29 13.60 13.04 13.34 2,100 -0.16(-1.19%)
Aug 19, 2003 13.50 13.50 13.01 13.50 8,700 +0.27(+2.04%)
Aug 18, 2003 13.28 13.48 13.17 13.23 3,300 +0.06(+0.46%)
Aug 15, 2003 13.36 13.50 12.95 13.17 4,000 -0.20(-1.49%)
Aug 14, 2003 13.36 13.37 13.15 13.37 3,200 -0.13(-0.97%)
Aug 13, 2003 13.30 13.59 13.30 13.50 300 +0.09(+0.67%)
Aug 12, 2003 13.02 13.41 13.01 13.41 8,100 +0.13(+0.98%)
Aug 11, 2003 13.10 13.35 12.96 13.28 3,800 +0.07(+0.53%)
Aug 08, 2003 13.50 13.53 12.92 13.21 4,000 +0.12(+0.92%)
Aug 07, 2003 12.88 13.14 12.87 13.09 5,600 +0.17(+1.32%)
Aug 06, 2003 13.12 13.49 12.70 12.92 20,700 -0.08(-0.62%)
Aug 05, 2003 13.39 13.69 13.00 13.00 3,600 -0.21(-1.59%)
Aug 04, 2003 13.27 13.27 13.01 13.21 1,800 -0.27(-2.00%)
Aug 01, 2003 13.52 13.83 13.20 13.48 13,000 -0.07(-0.52%)
Jul 31, 2003 13.50 13.63 13.24 13.55 9,900 +0.16(+1.19%)
Jul 30, 2003 13.38 13.87 13.13 13.39 8,400 -0.16(-1.18%)
Jul 29, 2003 13.86 13.86 13.01 13.55 14,600 -0.12(-0.88%)
Jul 28, 2003 13.11 13.86 12.95 13.67 17,300 +0.65(+4.99%)
Jul 25, 2003 13.26 13.26 12.80 13.02 12,800 -0.10(-0.75%)
Jul 24, 2003 13.21 13.42 13.10 13.12 5,900 +0.06(+0.44%)
Jul 23, 2003 12.87 13.26 12.86 13.06 1,200 -0.03(-0.23%)
Jul 22, 2003 12.93 13.11 12.87 13.09 2,800 +0.26(+2.03%)
Jul 21, 2003 13.06 13.06 12.83 12.83 10,600 -0.24(-1.84%)
Jul 18, 2003 13.31 13.31 13.03 13.07 3,500 -0.49(-3.61%)
Jul 17, 2003 13.75 13.91 13.54 13.56 4,500 -0.19(-1.38%)
Jul 16, 2003 13.91 13.91 13.35 13.75 5,200 -0.18(-1.29%)
Jul 15, 2003 13.36 13.93 13.26 13.93 6,500 +0.57(+4.27%)
Jul 14, 2003 13.26 13.42 13.26 13.36 3,700 +0.12(+0.91%)
Jul 11, 2003 13.23 13.39 13.21 13.24 7,000 +0.01(+0.08%)
Jul 10, 2003 13.38 13.38 13.07 13.23 6,100 +0.00(+0.00%)
Jul 09, 2003 13.39 13.41 13.14 13.23 34,500 -0.20(-1.49%)
Jul 08, 2003 13.00 13.43 13.00 13.43 13,000 +0.54(+4.19%)
Jul 07, 2003 13.29 13.52 12.89 12.89 62,800 -0.35(-2.64%)
Jul 03, 2003 13.40 13.40 13.24 13.24 2,200 -0.16(-1.19%)
Jul 02, 2003 13.15 13.50 13.15 13.40 7,500 +0.26(+1.98%)
Jul 01, 2003 13.02 13.20 12.97 13.14 30,600 +0.14(+1.08%)
Jun 30, 2003 13.25 13.32 12.82 13.00 45,200 -0.20(-1.52%)
Jun 27, 2003 13.39 13.39 13.16 13.20 6,600 -0.09(-0.68%)
Jun 26, 2003 13.05 13.35 13.05 13.29 5,600 +0.24(+1.84%)
Jun 25, 2003 13.06 13.34 13.05 13.05 8,500 +0.00(+0.00%)
Jun 24, 2003 12.92 13.25 12.90 13.05 13,700 +0.06(+0.46%)
Jun 23, 2003 12.88 12.99 12.80 12.99 18,800 -0.22(-1.67%)
Jun 20, 2003 12.91 13.34 12.90 13.21 17,800 +0.26(+2.01%)
Jun 19, 2003 13.20 13.20 12.92 12.95 30,000 -0.24(-1.82%)
Jun 18, 2003 13.25 13.40 13.08 13.19 27,900 -0.06(-0.45%)
Jun 17, 2003 13.08 13.43 13.08 13.25 8,800 +0.04(+0.30%)
Jun 16, 2003 13.94 13.95 13.07 13.21 17,900 -0.74(-5.30%)
Jun 13, 2003 13.77 13.99 13.45 13.95 10,400 +0.31(+2.27%)
Jun 12, 2003 13.60 13.80 13.47 13.64 4,500 +0.04(+0.29%)
Jun 11, 2003 13.50 13.90 13.50 13.60 4,500 -0.15(-1.09%)
Jun 10, 2003 14.00 14.00 13.51 13.75 3,300 -0.24(-1.72%)
Jun 09, 2003 13.79 13.99 13.61 13.99 2,200 +0.20(+1.45%)
Jun 06, 2003 14.25 14.25 13.45 13.79 10,600 -0.30(-2.13%)
Jun 05, 2003 13.93 14.09 13.81 14.09 4,100 +0.02(+0.14%)
Jun 04, 2003 13.76 14.09 13.76 14.07 8,800 +0.23(+1.66%)
Jun 03, 2003 14.19 14.19 13.72 13.84 900 +0.26(+1.91%)
Jun 02, 2003 13.90 13.95 13.43 13.58 14,600 -0.38(-2.72%)
May 30, 2003 13.87 14.20 13.69 13.96 9,400 +0.16(+1.16%)
May 29, 2003 13.73 14.00 13.61 13.80 6,200 +0.42(+3.14%)
May 28, 2003 13.97 14.25 13.21 13.38 13,700 -0.82(-5.77%)
May 27, 2003 13.27 14.20 13.07 14.20 2,000 +0.13(+0.92%)
May 23, 2003 13.15 14.07 13.15 14.07 5,900 +0.86(+6.51%)
May 22, 2003 13.09 13.39 13.09 13.21 11,700 +0.06(+0.46%)
May 21, 2003 13.08 13.27 13.07 13.15 9,400 +0.00(+0.00%)
May 20, 2003 13.45 13.45 13.06 13.15 2,300 -0.31(-2.30%)
May 19, 2003 13.62 13.62 13.29 13.46 3,000 -0.14(-1.03%)
May 16, 2003 12.80 13.62 12.75 13.60 36,900 +0.26(+1.94%)
May 15, 2003 14.38 14.38 12.93 13.34 13,500 -1.03(-7.16%)
May 14, 2003 14.32 14.38 14.22 14.37 3,200 +0.06(+0.42%)
May 13, 2003 14.38 14.38 14.30 14.31 1,800 -0.05(-0.35%)
May 12, 2003 14.36 14.37 14.29 14.36 5,500 +0.00(+0.00%)
May 09, 2003 14.04 14.36 14.04 14.36 400 +0.14(+0.98%)
May 08, 2003 14.22 14.22 14.22 14.22 200 +0.00(+0.00%)
May 07, 2003 14.20 14.30 14.20 14.22 3,900 +0.08(+0.57%)
May 06, 2003 14.06 14.15 14.06 14.14 12,000 +0.14(+1.00%)
May 05, 2003 14.28 14.37 14.00 14.00 5,100 -0.36(-2.51%)
May 02, 2003 13.97 14.36 13.97 14.36 19,300 +0.50(+3.61%)
May 01, 2003 13.91 13.92 13.78 13.86 8,000 -0.05(-0.36%)
Apr 30, 2003 13.80 14.04 13.75 13.91 3,900 -0.23(-1.63%)
Apr 29, 2003 14.30 14.30 14.04 14.14 8,200 -0.11(-0.77%)
Apr 28, 2003 14.36 14.36 13.82 14.25 3,300 +0.05(+0.35%)
Apr 25, 2003 14.15 14.37 14.15 14.20 1,800 +0.15(+1.07%)
Apr 24, 2003 14.18 14.18 13.93 14.05 10,500 -0.14(-0.99%)
Apr 23, 2003 13.47 14.23 13.47 14.19 4,300 +0.15(+1.07%)
Apr 22, 2003 14.22 14.22 13.80 14.04 31,200 -0.21(-1.47%)
Apr 21, 2003 14.17 14.25 14.11 14.25 6,200 +0.03(+0.21%)
Apr 17, 2003 14.07 14.22 13.77 14.22 6,500 +0.43(+3.12%)
Apr 16, 2003 13.82 13.87 13.76 13.79 29,400 -0.41(-2.89%)
Apr 15, 2003 14.15 14.20 13.97 14.20 1,600 +0.17(+1.22%)
Apr 14, 2003 13.76 14.05 13.76 14.03 1,700 +0.35(+2.55%)
Apr 11, 2003 13.85 13.85 13.55 13.68 8,200 -0.25(-1.82%)
Apr 10, 2003 13.89 13.93 13.89 13.93 900 -0.12(-0.83%)
Apr 09, 2003 14.21 14.25 14.05 14.05 4,400 -0.13(-0.92%)
Apr 08, 2003 14.13 14.18 13.95 14.18 5,200 +0.03(+0.21%)
Apr 07, 2003 14.11 14.21 14.11 14.15 12,400 +0.15(+1.07%)
Apr 04, 2003 13.90 14.15 13.90 14.00 30,500 +0.10(+0.72%)
Apr 03, 2003 13.95 14.00 13.72 13.90 7,700 -0.03(-0.22%)
Apr 02, 2003 12.85 13.93 12.85 13.93 22,700 +1.15(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.