Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.229 3.300 3.229 3.300 98,336 +0.07(+2.21%)
Jan 28, 2005 3.267 3.284 3.212 3.229 553,599 -0.05(-1.59%)
Jan 27, 2005 3.273 3.292 3.273 3.281 446,157 +0.02(+0.59%)
Jan 26, 2005 3.237 3.267 3.234 3.262 156,610 +0.04(+1.21%)
Jan 25, 2005 3.303 3.303 3.223 3.223 96,515 -0.08(-2.41%)
Jan 24, 2005 3.289 3.339 3.289 3.302 154,789 -0.01(-0.20%)
Jan 21, 2005 3.240 3.344 3.240 3.309 369,673 +0.05(+1.45%)
Jan 20, 2005 3.225 3.263 3.225 3.262 282,262 +0.05(+1.40%)
Jan 19, 2005 3.161 3.226 3.152 3.217 404,273 +0.04(+1.31%)
Jan 18, 2005 3.226 3.240 3.149 3.175 468,009 -0.04(-1.16%)
Jan 14, 2005 3.204 3.228 3.203 3.212 338,715 +0.02(+0.69%)
Jan 13, 2005 3.177 3.204 3.166 3.190 214,883 +0.02(+0.52%)
Jan 12, 2005 3.158 3.177 3.158 3.174 112,905 +0.02(+0.52%)
Jan 11, 2005 3.201 3.206 3.158 3.158 152,968 -0.05(-1.71%)
Jan 10, 2005 3.234 3.240 3.201 3.212 260,410 -0.01(-0.46%)
Jan 07, 2005 3.240 3.240 3.213 3.227 151,147 -0.01(-0.41%)
Jan 06, 2005 3.259 3.265 3.239 3.240 71,020 -0.01(-0.17%)
Jan 05, 2005 3.212 3.278 3.212 3.246 482,578 +0.01(+0.42%)
Jan 04, 2005 3.350 3.350 3.232 3.232 120,189 -0.12(-3.51%)
Jan 03, 2005 3.385 3.413 3.350 3.350 136,578 -0.05(-1.45%)
Dec 31, 2004 3.405 3.418 3.385 3.399 50,989 -0.01(-0.16%)
Dec 30, 2004 3.405 3.431 3.405 3.405 47,347 -0.02(-0.51%)
Dec 29, 2004 3.449 3.449 3.400 3.422 112,905 -0.02(-0.69%)
Dec 28, 2004 3.391 3.458 3.369 3.446 198,494 +0.05(+1.62%)
Dec 27, 2004 3.377 3.397 3.374 3.391 131,115 +0.01(+0.41%)
Dec 23, 2004 3.346 3.401 3.339 3.377 655,578 +0.05(+1.35%)
Dec 22, 2004 3.344 3.350 3.324 3.332 187,568 -0.00(-0.03%)
Dec 21, 2004 3.358 3.364 3.311 3.333 748,451 -0.02(-0.74%)
Dec 20, 2004 3.335 3.358 3.326 3.358 214,883 +0.02(+0.67%)
Dec 17, 2004 3.336 3.336 3.309 3.335 63,736 +0.01(+0.40%)
Dec 16, 2004 3.347 3.347 3.321 3.322 116,547 -0.01(-0.33%)
Dec 15, 2004 3.336 3.361 3.309 3.333 163,894 +0.01(+0.33%)
Dec 14, 2004 3.322 3.377 3.311 3.322 358,746 +0.06(+1.77%)
Dec 13, 2004 3.193 3.281 3.174 3.265 788,514 +0.08(+2.59%)
Dec 10, 2004 3.126 3.185 3.109 3.182 568,167 +0.04(+1.35%)
Dec 09, 2004 3.130 3.158 3.111 3.140 280,441 -0.09(-2.92%)
Dec 08, 2004 3.270 3.270 3.223 3.234 85,589 -0.04(-1.07%)
Dec 07, 2004 3.317 3.317 3.270 3.270 36,421 -0.03(-1.01%)
Dec 06, 2004 3.307 3.309 3.292 3.303 63,736 +0.01(+0.28%)
Dec 03, 2004 3.254 3.323 3.254 3.294 378,778 +0.05(+1.66%)
Dec 02, 2004 3.360 3.388 3.212 3.240 327,789 -0.09(-2.80%)
Dec 01, 2004 3.376 3.376 3.281 3.333 367,852 -0.01(-0.44%)
Nov 30, 2004 3.271 3.377 3.271 3.348 664,683 +0.09(+2.80%)
Nov 29, 2004 3.225 3.300 3.225 3.257 646,472 +0.05(+1.42%)
Nov 26, 2004 3.136 3.223 3.136 3.211 418,841 +0.08(+2.42%)
Nov 24, 2004 3.130 3.141 3.109 3.136 309,578 +0.01(+0.19%)
Nov 23, 2004 3.116 3.130 3.087 3.130 406,094 -0.01(-0.45%)
Nov 22, 2004 3.125 3.144 3.075 3.144 101,978 +0.01(+0.47%)
Nov 19, 2004 3.103 3.129 3.089 3.129 91,052 +0.03(+0.85%)
Nov 18, 2004 3.001 3.130 3.001 3.103 562,704 +0.11(+3.67%)
Nov 17, 2004 2.938 3.001 2.938 2.993 183,926 +0.06(+2.04%)
Nov 16, 2004 2.954 2.954 2.928 2.933 71,020 -0.02(-0.73%)
Nov 15, 2004 2.965 2.965 2.949 2.954 315,041 -0.01(-0.37%)
Nov 12, 2004 2.880 2.979 2.880 2.965 764,841 +0.09(+2.95%)
Nov 11, 2004 2.892 2.910 2.856 2.880 54,631 +0.00(+0.08%)
Nov 10, 2004 2.924 2.952 2.859 2.878 154,789 -0.03(-1.11%)
Nov 09, 2004 2.871 2.921 2.870 2.910 165,715 +0.05(+1.86%)
Nov 08, 2004 2.910 2.910 2.856 2.857 160,252 -0.05(-1.76%)
Nov 05, 2004 2.854 2.910 2.854 2.908 369,673 +0.07(+2.40%)
Nov 04, 2004 2.838 2.856 2.829 2.840 464,367 +0.01(+0.23%)
Nov 03, 2004 2.847 2.853 2.834 2.834 85,589 +0.00(+0.00%)
Nov 02, 2004 2.854 2.872 2.823 2.834 262,231 +0.02(+0.68%)
Nov 01, 2004 2.836 2.853 2.801 2.814 72,842 -0.02(-0.58%)
Oct 29, 2004 2.817 2.841 2.809 2.831 460,725 +0.04(+1.28%)
Oct 28, 2004 2.814 2.828 2.787 2.795 477,115 -0.01(-0.49%)
Oct 27, 2004 2.795 2.827 2.781 2.809 502,609 +0.02(+0.79%)
Oct 26, 2004 2.745 2.787 2.745 2.787 442,515 +0.06(+2.03%)
Oct 25, 2004 2.817 2.817 2.729 2.731 335,073 -0.07(-2.64%)
Oct 22, 2004 2.719 2.819 2.719 2.806 103,799 +0.07(+2.65%)
Oct 21, 2004 2.677 2.733 2.677 2.733 165,715 +0.04(+1.57%)
Oct 20, 2004 2.746 2.746 2.677 2.691 80,126 -0.08(-2.78%)
Oct 19, 2004 2.768 2.768 2.768 2.768 1,821 +0.01(+0.42%)
Oct 18, 2004 2.732 2.768 2.732 2.756 67,378 +0.03(+1.11%)
Oct 15, 2004 2.724 2.762 2.704 2.726 369,673 +0.02(+0.69%)
Oct 14, 2004 2.802 2.802 2.685 2.707 387,883 -0.08(-2.91%)
Oct 13, 2004 2.839 2.869 2.753 2.788 398,810 -0.06(-2.25%)
Oct 12, 2004 2.883 2.883 2.828 2.853 225,810 -0.03(-1.01%)
Oct 11, 2004 2.907 2.907 2.866 2.882 165,715 +0.02(+0.56%)
Oct 08, 2004 2.842 2.883 2.842 2.866 45,526 +0.04(+1.34%)
Oct 07, 2004 2.801 2.828 2.771 2.828 132,936 +0.02(+0.68%)
Oct 06, 2004 2.861 2.877 2.795 2.809 109,263 -0.05(-1.82%)
Oct 05, 2004 2.820 2.880 2.779 2.861 560,883 +0.05(+1.96%)
Oct 04, 2004 2.725 2.819 2.725 2.806 147,505 +0.09(+3.48%)
Oct 01, 2004 2.661 2.716 2.661 2.712 47,347 +0.06(+2.45%)
Sep 30, 2004 2.655 2.678 2.641 2.647 172,999 +0.01(+0.23%)
Sep 29, 2004 2.575 2.654 2.562 2.641 103,799 +0.06(+2.32%)
Sep 28, 2004 2.593 2.595 2.570 2.581 163,894 -0.00(-0.02%)
Sep 27, 2004 2.545 2.589 2.545 2.581 98,336 +0.03(+0.99%)
Sep 24, 2004 2.557 2.561 2.526 2.556 91,052 -0.01(-0.24%)
Sep 23, 2004 2.532 2.573 2.527 2.562 185,747 +0.02(+0.67%)
Sep 22, 2004 2.571 2.571 2.530 2.545 103,799 -0.02(-0.83%)
Sep 21, 2004 2.542 2.567 2.542 2.567 145,684 +0.01(+0.54%)
Sep 20, 2004 2.530 2.578 2.525 2.553 604,588 +0.02(+0.91%)
Sep 17, 2004 2.608 2.630 2.529 2.530 258,589 -0.07(-2.81%)
Sep 16, 2004 2.515 2.603 2.504 2.603 214,883 +0.09(+3.72%)
Sep 15, 2004 2.490 2.523 2.483 2.510 92,873 +0.01(+0.22%)
Sep 14, 2004 2.499 2.537 2.471 2.504 149,326 -0.01(-0.44%)
Sep 13, 2004 2.455 2.529 2.455 2.515 438,873 +0.08(+3.11%)
Sep 10, 2004 2.376 2.439 2.376 2.439 85,589 +0.05(+2.09%)
Sep 09, 2004 2.430 2.435 2.389 2.389 132,936 -0.04(-1.67%)
Sep 08, 2004 2.486 2.486 2.430 2.430 216,704 -0.06(-2.27%)
Sep 07, 2004 2.471 2.518 2.471 2.486 657,399 +0.03(+1.12%)
Sep 03, 2004 2.439 2.459 2.430 2.459 112,905 +0.03(+1.27%)
Sep 02, 2004 2.418 2.444 2.401 2.428 580,915 +0.01(+0.29%)
Sep 01, 2004 2.442 2.468 2.400 2.421 280,441 -0.03(-1.41%)
Aug 31, 2004 2.476 2.497 2.447 2.456 138,399 -0.03(-1.37%)
Aug 30, 2004 2.504 2.516 2.490 2.490 47,347 -0.03(-1.11%)
Aug 27, 2004 2.499 2.526 2.499 2.518 278,620 +0.02(+0.79%)
Aug 26, 2004 2.452 2.498 2.452 2.498 553,599 +0.06(+2.34%)
Aug 25, 2004 2.399 2.510 2.399 2.441 422,483 +0.04(+1.76%)
Aug 24, 2004 2.396 2.429 2.396 2.399 846,788 +0.00(+0.11%)
Aug 23, 2004 2.361 2.419 2.349 2.396 1,220,103 +0.03(+1.47%)
Aug 20, 2004 2.326 2.375 2.326 2.361 983,367 +0.04(+1.90%)
Aug 19, 2004 2.323 2.364 2.304 2.317 553,599 -0.00(-0.17%)
Aug 18, 2004 2.279 2.327 2.279 2.321 546,315 +0.05(+2.27%)
Aug 17, 2004 2.219 2.273 2.219 2.270 107,441 +0.05(+2.30%)
Aug 16, 2004 2.219 2.219 2.210 2.219 23,673 +0.00(+0.12%)
Aug 13, 2004 2.203 2.216 2.187 2.216 466,188 +0.01(+0.50%)
Aug 12, 2004 2.180 2.232 2.180 2.205 176,641 +0.04(+1.83%)
Aug 11, 2004 2.165 2.165 2.165 2.165 3,642 +0.00(+0.00%)
Aug 10, 2004 2.156 2.165 2.156 2.165 109,263 +0.01(+0.51%)
Aug 09, 2004 2.148 2.168 2.148 2.154 9,105 -0.01(-0.36%)
Aug 06, 2004 2.169 2.169 2.155 2.162 107,441 -0.01(-0.43%)
Aug 05, 2004 2.157 2.171 2.157 2.171 673,788 +0.00(+0.02%)
Aug 04, 2004 2.197 2.197 2.171 2.171 76,484 -0.03(-1.17%)
Aug 03, 2004 2.197 2.197 2.196 2.197 38,242 -0.00(-0.03%)
Aug 02, 2004 2.193 2.224 2.193 2.197 333,252 +0.00(+0.23%)
Jul 30, 2004 2.210 2.210 2.183 2.192 54,631 -0.03(-1.55%)
Jul 29, 2004 2.199 2.227 2.199 2.227 27,315 +0.01(+0.65%)
Jul 28, 2004 2.245 2.245 2.212 2.212 18,210 -0.03(-1.47%)
Jul 27, 2004 2.186 2.251 2.183 2.245 171,178 +0.07(+3.00%)
Jul 26, 2004 2.231 2.231 2.160 2.180 129,294 -0.04(-1.68%)
Jul 23, 2004 2.217 2.217 2.217 2.217 3,642 -0.01(-0.62%)
Jul 22, 2004 2.223 2.243 2.223 2.231 60,094 +0.00(+0.12%)
Jul 21, 2004 2.244 2.265 2.226 2.228 127,473 -0.02(-1.02%)
Jul 20, 2004 2.274 2.274 2.251 2.251 50,989 -0.01(-0.39%)
Jul 19, 2004 2.278 2.278 2.260 2.260 132,936 -0.02(-0.75%)
Jul 16, 2004 2.284 2.306 2.275 2.277 406,094 +0.00(+0.05%)
Jul 15, 2004 2.265 2.276 2.262 2.276 271,336 +0.02(+1.10%)
Jul 14, 2004 2.265 2.268 2.251 2.251 182,105 -0.01(-0.61%)
Jul 13, 2004 2.235 2.265 2.229 2.265 834,041 +0.02(+1.10%)
Jul 12, 2004 2.183 2.240 2.183 2.240 686,535 +0.06(+2.64%)
Jul 09, 2004 2.197 2.197 2.183 2.183 14,568 -0.03(-1.24%)
Jul 08, 2004 2.202 2.210 2.202 2.210 9,105 -0.01(-0.25%)
Jul 07, 2004 2.216 2.216 2.216 2.216 5,463 +0.00(+0.00%)
Jul 06, 2004 2.232 2.245 2.177 2.216 327,789 -0.03(-1.35%)
Jul 02, 2004 2.246 2.246 2.246 2.246 0 +0.00(+0.00%)
Jul 01, 2004 2.246 2.247 2.245 2.246 234,915 +0.00(+0.00%)
Jun 30, 2004 2.251 2.254 2.238 2.246 278,620 +0.01(+0.39%)
Jun 29, 2004 2.229 2.272 2.225 2.237 677,430 +0.00(+0.02%)
Jun 28, 2004 2.197 2.244 2.197 2.237 240,378 +0.04(+1.83%)
Jun 25, 2004 2.187 2.197 2.166 2.197 262,231 -0.00(-0.05%)
Jun 24, 2004 2.199 2.254 2.198 2.198 249,483 -0.00(-0.08%)
Jun 23, 2004 2.095 2.199 2.095 2.199 2,625,954 +0.09(+4.30%)
Jun 22, 2004 2.109 2.109 2.109 2.109 1,821 -0.01(-0.31%)
Jun 21, 2004 2.120 2.120 2.109 2.115 156,610 -0.01(-0.34%)
Jun 18, 2004 2.076 2.131 2.076 2.122 185,747 +0.05(+2.60%)
Jun 17, 2004 2.018 2.070 2.005 2.069 132,936 +0.04(+1.81%)
Jun 16, 2004 1.983 2.032 1.983 2.032 40,063 +0.05(+2.46%)
Jun 15, 2004 1.904 1.990 1.904 1.983 112,905 +0.07(+3.41%)
Jun 14, 2004 1.901 1.933 1.901 1.918 49,168 +0.02(+0.92%)
Jun 10, 2004 1.883 1.911 1.883 1.900 240,378 +0.02(+0.93%)
Jun 09, 2004 1.895 1.895 1.882 1.882 172,999 -0.01(-0.64%)
Jun 08, 2004 1.912 1.912 1.895 1.895 16,389 -0.02(-0.86%)
Jun 07, 2004 1.890 1.920 1.890 1.911 74,663 +0.04(+1.87%)
Jun 04, 2004 1.880 1.880 1.867 1.876 52,810 -0.02(-0.96%)
Jun 03, 2004 1.909 1.923 1.894 1.894 52,810 -0.00(-0.06%)
Jun 02, 2004 1.895 1.895 1.872 1.895 296,831 +0.00(+0.03%)
Jun 01, 2004 1.942 1.942 1.894 1.895 267,694 -0.06(-3.12%)
May 28, 2004 1.970 1.970 1.947 1.955 315,041 -0.00(-0.03%)
May 27, 2004 1.870 1.960 1.870 1.956 189,389 +0.10(+5.38%)
May 26, 2004 1.856 1.856 1.856 1.856 10,926 -0.01(-0.73%)
May 25, 2004 1.887 1.887 1.860 1.870 87,410 -0.00(-0.20%)
May 24, 2004 1.901 1.901 1.874 1.874 7,284 -0.01(-0.73%)
May 21, 2004 1.895 1.920 1.840 1.887 309,578 +0.04(+2.02%)
May 20, 2004 1.907 1.907 1.818 1.850 287,725 -0.06(-3.25%)
May 19, 2004 1.919 1.949 1.912 1.912 407,915 +0.00(+0.20%)
May 18, 2004 1.859 1.922 1.859 1.908 205,778 +0.04(+2.15%)
May 17, 2004 1.881 1.881 1.857 1.868 564,525 -0.03(-1.51%)
May 14, 2004 1.900 1.900 1.878 1.897 91,052 -0.00(-0.23%)
May 13, 2004 1.823 1.912 1.823 1.901 273,157 +0.03(+1.38%)
May 12, 2004 1.922 1.934 1.858 1.875 193,031 -0.05(-2.34%)
May 11, 2004 1.825 1.949 1.825 1.920 529,925 +0.11(+6.03%)
May 10, 2004 1.757 1.812 1.757 1.811 1,056,209 -0.07(-3.71%)
May 07, 2004 1.947 1.947 1.881 1.881 198,494 -0.09(-4.73%)
May 06, 2004 1.991 1.991 1.950 1.974 156,610 -0.03(-1.53%)
May 05, 2004 2.046 2.046 2.005 2.005 16,389 -0.03(-1.35%)
May 04, 2004 1.999 2.037 1.999 2.032 194,852 +0.05(+2.38%)
May 03, 2004 1.936 1.985 1.909 1.985 298,652 +0.04(+1.83%)
Apr 30, 2004 1.983 1.989 1.949 1.949 80,126 -0.05(-2.39%)
Apr 29, 2004 2.034 2.048 1.965 1.997 293,189 -0.02(-1.17%)
Apr 28, 2004 2.078 2.083 2.021 2.021 182,105 -0.05(-2.23%)
Apr 27, 2004 2.089 2.099 2.067 2.067 61,915 -0.02(-1.08%)
Apr 26, 2004 2.117 2.125 2.089 2.089 81,947 -0.04(-1.68%)
Apr 23, 2004 2.077 2.130 2.077 2.125 165,715 +0.06(+2.98%)
Apr 22, 2004 2.032 2.092 2.026 2.064 961,514 +0.03(+1.24%)
Apr 21, 2004 2.105 2.105 2.038 2.038 171,178 -0.07(-3.16%)
Apr 20, 2004 2.136 2.155 2.094 2.105 193,031 -0.02(-0.80%)
Apr 19, 2004 2.132 2.147 2.115 2.122 143,862 -0.01(-0.49%)
Apr 16, 2004 2.132 2.132 2.132 2.132 3,642 +0.00(+0.00%)
Apr 15, 2004 2.154 2.169 2.132 2.132 438,873 -0.04(-1.82%)
Apr 14, 2004 2.186 2.186 2.172 2.172 7,284 -0.01(-0.38%)
Apr 13, 2004 2.223 2.235 2.171 2.180 109,263 -0.03(-1.34%)
Apr 12, 2004 2.185 2.210 2.184 2.210 528,104 +0.03(+1.26%)
Apr 08, 2004 2.205 2.205 2.182 2.182 180,283 -0.01(-0.40%)
Apr 07, 2004 2.212 2.212 2.189 2.191 194,852 -0.03(-1.55%)
Apr 06, 2004 2.266 2.278 2.226 2.226 187,568 -0.03(-1.27%)
Apr 05, 2004 2.268 2.309 2.254 2.254 109,263 +0.00(+0.00%)
Apr 02, 2004 2.254 2.272 2.254 2.254 276,799 -0.00(-0.12%)
Apr 01, 2004 2.262 2.262 2.254 2.257 1,043,461 +0.01(+0.37%)
Mar 31, 2004 2.235 2.251 2.208 2.249 1,050,746 +0.01(+0.64%)
Mar 30, 2004 2.197 2.240 2.197 2.234 371,494 +0.05(+2.13%)
Mar 29, 2004 2.155 2.209 2.155 2.188 391,525 +0.05(+2.15%)
Mar 26, 2004 2.138 2.197 2.125 2.142 213,062 +0.02(+0.80%)
Mar 25, 2004 2.119 2.133 2.102 2.125 183,926 +0.02(+0.94%)
Mar 24, 2004 2.111 2.137 2.089 2.105 285,904 +0.01(+0.37%)
Mar 23, 2004 2.100 2.117 2.081 2.097 329,610 +0.05(+2.52%)
Mar 22, 2004 2.141 2.141 2.036 2.046 604,588 -0.08(-3.82%)
Mar 19, 2004 2.173 2.181 2.123 2.127 309,578 -0.06(-2.74%)
Mar 18, 2004 2.188 2.200 2.170 2.187 345,999 -0.00(-0.05%)
Mar 17, 2004 2.227 2.227 2.163 2.188 145,684 -0.03(-1.53%)
Mar 16, 2004 2.237 2.237 2.219 2.222 258,589 +0.00(+0.17%)
Mar 15, 2004 2.284 2.284 2.218 2.218 112,905 -0.07(-3.16%)
Mar 12, 2004 2.306 2.306 2.273 2.290 49,168 -0.02(-0.67%)
Mar 11, 2004 2.332 2.332 2.306 2.306 54,631 -0.01(-0.52%)
Mar 10, 2004 2.331 2.371 2.317 2.318 1,485,977 -0.01(-0.45%)
Mar 09, 2004 2.318 2.348 2.318 2.328 274,978 +0.02(+0.69%)
Mar 08, 2004 2.361 2.361 2.293 2.312 43,705 -0.05(-2.07%)
Mar 05, 2004 2.372 2.383 2.361 2.361 342,357 -0.00(-0.14%)
Mar 04, 2004 2.371 2.371 2.333 2.365 203,957 -0.00(-0.12%)
Mar 03, 2004 2.408 2.408 2.367 2.367 426,125 -0.05(-2.24%)
Mar 02, 2004 2.366 2.444 2.366 2.422 759,377 +0.07(+2.94%)
Mar 01, 2004 2.307 2.365 2.307 2.352 85,589 +0.05(+2.17%)
Feb 27, 2004 2.317 2.322 2.303 2.303 32,778 -0.01(-0.64%)
Feb 26, 2004 2.325 2.345 2.310 2.317 140,220 +0.01(+0.33%)
Feb 25, 2004 2.313 2.313 2.310 2.310 5,463 -0.01(-0.24%)
Feb 24, 2004 2.327 2.341 2.315 2.315 18,210 -0.03(-1.08%)
Feb 23, 2004 2.305 2.348 2.300 2.340 50,989 +0.02(+0.95%)
Feb 20, 2004 2.355 2.355 2.318 2.318 40,063 -0.04(-1.81%)
Feb 19, 2004 2.416 2.416 2.361 2.361 305,936 -0.02(-0.67%)
Feb 18, 2004 2.361 2.388 2.361 2.377 520,820 +0.04(+1.86%)
Feb 17, 2004 2.279 2.361 2.279 2.334 653,757 +0.11(+4.99%)
Feb 13, 2004 2.208 2.226 2.197 2.223 278,620 +0.02(+0.70%)
Feb 12, 2004 2.180 2.210 2.180 2.208 560,883 +0.05(+2.55%)
Feb 11, 2004 2.119 2.160 2.092 2.153 815,830 +0.05(+2.24%)
Feb 10, 2004 2.114 2.140 2.089 2.105 120,189 +0.00(+0.24%)
Feb 09, 2004 2.128 2.142 2.100 2.100 36,421 -0.01(-0.65%)
Feb 06, 2004 2.100 2.117 2.100 2.114 65,557 +0.01(+0.68%)
Feb 05, 2004 2.139 2.139 2.100 2.100 140,220 -0.04(-1.85%)
Feb 04, 2004 2.193 2.193 2.135 2.139 91,052 -0.04(-1.84%)
Feb 03, 2004 2.206 2.206 2.180 2.180 12,747 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.