Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.11 +0.73 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.658 4.738 4.629 4.724 824,233 +0.13(+2.75%)
Mar 29, 2007 4.577 4.672 4.577 4.598 323,000 +0.01(+0.23%)
Mar 28, 2007 4.612 4.626 4.528 4.587 245,297 +0.01(+0.31%)
Mar 27, 2007 4.499 4.605 4.461 4.573 419,211 +0.08(+1.80%)
Mar 26, 2007 4.531 4.584 4.422 4.492 378,823 -0.07(-1.62%)
Mar 23, 2007 4.563 4.654 4.549 4.566 501,162 +0.00(+0.00%)
Mar 22, 2007 4.457 4.566 4.457 4.566 530,730 +0.14(+3.26%)
Mar 21, 2007 4.285 4.443 4.285 4.422 417,978 +0.14(+3.20%)
Mar 20, 2007 4.201 4.327 4.201 4.285 229,237 +0.07(+1.67%)
Mar 19, 2007 4.152 4.391 4.152 4.215 493,831 -0.14(-3.30%)
Mar 16, 2007 4.359 4.408 4.359 4.359 312,887 -0.01(-0.32%)
Mar 15, 2007 4.257 4.391 4.257 4.373 264,021 +0.09(+2.01%)
Mar 14, 2007 4.408 4.408 4.254 4.287 398,394 -0.09(-1.97%)
Mar 13, 2007 4.524 4.538 4.373 4.373 265,035 -0.15(-3.34%)
Mar 12, 2007 4.471 4.545 4.443 4.524 526,004 +0.11(+2.38%)
Mar 09, 2007 4.391 4.440 4.359 4.419 3,108,635 +0.04(+0.88%)
Mar 08, 2007 4.320 4.443 4.320 4.380 322,533 +0.07(+1.55%)
Mar 07, 2007 4.285 4.402 4.270 4.313 293,217 +0.01(+0.24%)
Mar 06, 2007 4.334 4.380 4.229 4.303 535,400 +0.00(+0.08%)
Mar 05, 2007 4.197 4.373 3.980 4.299 763,196 +0.07(+1.58%)
Mar 02, 2007 4.408 4.461 4.194 4.233 574,065 -0.25(-5.49%)
Mar 01, 2007 4.475 4.507 4.391 4.478 616,237 -0.05(-1.01%)
Feb 28, 2007 4.443 4.566 4.394 4.524 707,070 +0.13(+3.04%)
Feb 27, 2007 4.763 4.779 4.215 4.391 1,560,961 -0.42(-8.76%)
Feb 26, 2007 4.907 4.974 4.784 4.812 394,875 -0.11(-2.14%)
Feb 23, 2007 5.002 5.058 4.886 4.917 355,823 -0.10(-2.03%)
Feb 22, 2007 5.009 5.090 4.956 5.019 516,994 +0.03(+0.56%)
Feb 21, 2007 5.026 5.054 4.935 4.991 608,135 -0.00(-0.07%)
Feb 20, 2007 4.882 5.076 4.830 4.995 1,176,457 +0.20(+4.18%)
Feb 16, 2007 4.914 4.984 4.759 4.795 860,959 -0.12(-2.43%)
Feb 15, 2007 4.935 4.974 4.851 4.914 706,490 -0.05(-0.92%)
Feb 14, 2007 4.917 5.051 4.889 4.960 841,437 +0.02(+0.36%)
Feb 13, 2007 4.970 5.072 4.879 4.942 1,239,176 +0.00(+0.00%)
Feb 12, 2007 4.696 4.967 4.686 4.942 1,893,196 +0.28(+6.03%)
Feb 09, 2007 4.587 4.773 4.566 4.661 929,614 +0.09(+1.92%)
Feb 08, 2007 4.542 4.707 4.514 4.573 779,293 +0.06(+1.32%)
Feb 07, 2007 4.485 4.668 4.478 4.514 1,056,257 +0.02(+0.39%)
Feb 06, 2007 4.422 4.496 4.391 4.496 611,571 +0.07(+1.51%)
Feb 05, 2007 4.303 4.489 4.268 4.429 1,060,630 +0.14(+3.36%)
Feb 02, 2007 3.969 4.306 3.969 4.285 1,099,466 +0.29(+7.30%)
Feb 01, 2007 4.015 4.029 3.871 3.994 580,055 -0.00(-0.09%)
Jan 31, 2007 4.039 4.127 3.952 3.997 476,925 -0.08(-2.07%)
Jan 30, 2007 3.945 4.169 3.881 4.082 755,629 +0.11(+2.74%)
Jan 29, 2007 4.004 4.011 3.959 3.973 296,434 -0.02(-0.62%)
Jan 26, 2007 4.022 4.053 3.934 3.997 303,922 -0.05(-1.30%)
Jan 25, 2007 4.057 4.106 3.969 4.050 381,804 +0.01(+0.17%)
Jan 24, 2007 4.029 4.113 3.962 4.043 662,999 +0.07(+1.86%)
Jan 23, 2007 3.976 4.039 3.916 3.969 489,366 -0.02(-0.44%)
Jan 22, 2007 3.864 4.015 3.864 3.987 569,677 +0.12(+3.09%)
Jan 19, 2007 3.815 3.874 3.716 3.867 666,877 +0.06(+1.57%)
Jan 18, 2007 3.916 3.966 3.776 3.808 931,675 -0.11(-2.78%)
Jan 17, 2007 3.825 4.004 3.811 3.916 1,350,275 +0.10(+2.67%)
Jan 16, 2007 3.569 3.825 3.544 3.815 1,396,302 +0.28(+8.06%)
Jan 12, 2007 3.165 3.565 3.165 3.530 1,441,945 +0.35(+11.17%)
Jan 11, 2007 3.179 3.182 3.165 3.175 147,656 +0.00(+0.11%)
Jan 10, 2007 3.130 3.189 3.102 3.172 369,835 +0.04(+1.35%)
Jan 09, 2007 3.112 3.140 3.073 3.130 218,782 +0.03(+0.91%)
Jan 08, 2007 3.137 3.151 3.087 3.102 229,151 -0.02(-0.79%)
Jan 05, 2007 3.161 3.161 3.056 3.126 187,676 -0.03(-0.88%)
Jan 04, 2007 2.982 3.158 2.915 3.154 342,963 +0.18(+6.01%)
Jan 03, 2007 3.217 3.231 2.915 2.975 635,235 -0.04(-1.28%)
Dec 29, 2006 3.024 3.038 2.950 3.014 163,710 -0.02(-0.69%)
Dec 28, 2006 3.038 3.070 3.007 3.035 273,015 -0.03(-1.03%)
Dec 27, 2006 2.972 3.066 2.954 3.066 169,555 -0.02(-0.80%)
Dec 26, 2006 3.140 3.140 3.066 3.091 265,678 +0.02(+0.57%)
Dec 22, 2006 2.912 3.073 2.912 3.073 534,528 +0.15(+5.29%)
Dec 21, 2006 2.961 2.968 2.915 2.919 88,037 -0.05(-1.77%)
Dec 20, 2006 2.975 2.986 2.908 2.972 100,533 +0.01(+0.24%)
Dec 19, 2006 2.954 2.989 2.898 2.965 151,440 -0.03(-0.94%)
Dec 18, 2006 3.077 3.102 2.972 2.993 208,533 -0.08(-2.74%)
Dec 15, 2006 2.979 3.112 2.979 3.077 233,854 +0.12(+3.91%)
Dec 14, 2006 2.901 3.017 2.884 2.961 282,381 +0.07(+2.43%)
Dec 13, 2006 2.817 2.891 2.817 2.891 127,590 +0.07(+2.62%)
Dec 12, 2006 2.859 2.859 2.810 2.817 48,179 -0.04(-1.35%)
Dec 11, 2006 2.845 2.866 2.810 2.856 156,988 +0.01(+0.25%)
Dec 08, 2006 2.821 2.891 2.799 2.849 74,525 +0.05(+1.63%)
Dec 07, 2006 2.778 2.838 2.778 2.803 156,009 +0.01(+0.25%)
Dec 06, 2006 2.810 2.828 2.778 2.796 51,174 -0.02(-0.62%)
Dec 05, 2006 2.863 2.870 2.792 2.813 75,083 -0.06(-2.08%)
Dec 04, 2006 2.785 2.912 2.781 2.873 63,960 +0.08(+2.76%)
Dec 01, 2006 2.908 2.912 2.782 2.796 84,678 -0.12(-4.10%)
Nov 30, 2006 2.880 2.915 2.877 2.915 59,217 +0.03(+0.97%)
Nov 29, 2006 2.782 2.898 2.782 2.887 159,804 +0.11(+3.92%)
Nov 28, 2006 2.824 2.824 2.775 2.778 102,910 -0.04(-1.25%)
Nov 27, 2006 2.775 2.824 2.771 2.813 103,445 +0.03(+1.01%)
Nov 24, 2006 2.796 2.799 2.768 2.785 46,038 -0.00(-0.07%)
Nov 22, 2006 2.803 2.817 2.784 2.787 113,193 -0.02(-0.81%)
Nov 21, 2006 2.806 2.817 2.775 2.810 308,429 +0.02(+0.63%)
Nov 20, 2006 2.891 2.891 2.673 2.792 308,941 +0.04(+1.40%)
Nov 17, 2006 2.694 2.810 2.684 2.754 267,096 +0.05(+1.82%)
Nov 16, 2006 2.824 2.838 2.705 2.705 361,092 -0.13(-4.47%)
Nov 15, 2006 2.884 2.884 2.782 2.831 444,842 -0.07(-2.30%)
Nov 14, 2006 2.933 2.958 2.877 2.898 231,825 -0.06(-1.90%)
Nov 13, 2006 2.912 2.968 2.852 2.954 324,816 +0.04(+1.45%)
Nov 10, 2006 2.712 2.968 2.698 2.912 795,507 +0.21(+7.80%)
Nov 09, 2006 2.634 2.736 2.575 2.701 647,563 +0.07(+2.53%)
Nov 08, 2006 2.529 2.634 2.529 2.634 275,694 +0.07(+2.60%)
Nov 07, 2006 2.476 2.568 2.476 2.568 272,793 +0.07(+2.81%)
Nov 06, 2006 2.424 2.547 2.417 2.497 153,444 +0.06(+2.30%)
Nov 03, 2006 2.434 2.462 2.417 2.441 266,965 +0.03(+1.31%)
Nov 02, 2006 2.392 2.431 2.392 2.410 48,592 +0.00(+0.00%)
Nov 01, 2006 2.392 2.420 2.392 2.410 43,567 -0.01(-0.29%)
Oct 31, 2006 2.360 2.424 2.290 2.417 97,575 +0.07(+2.84%)
Oct 30, 2006 2.336 2.399 2.336 2.350 39,168 +0.00(+0.15%)
Oct 27, 2006 2.357 2.406 2.346 2.346 65,193 +0.00(+0.00%)
Oct 26, 2006 2.392 2.424 2.336 2.346 228,075 -0.08(-3.19%)
Oct 25, 2006 2.399 2.438 2.388 2.424 101,128 -0.02(-0.72%)
Oct 24, 2006 2.378 2.452 2.378 2.441 84,162 +0.03(+1.16%)
Oct 23, 2006 2.413 2.448 2.378 2.413 99,969 -0.01(-0.43%)
Oct 20, 2006 2.367 2.427 2.367 2.424 134,924 +0.06(+2.37%)
Oct 19, 2006 2.378 2.406 2.339 2.367 93,851 -0.02(-0.88%)
Oct 18, 2006 2.343 2.406 2.325 2.388 85,011 +0.05(+1.95%)
Oct 17, 2006 2.364 2.381 2.322 2.343 88,003 -0.00(-0.15%)
Oct 16, 2006 2.304 2.385 2.287 2.346 123,309 +0.02(+1.06%)
Oct 13, 2006 2.160 2.413 2.157 2.322 332,639 +0.14(+6.27%)
Oct 12, 2006 2.195 2.213 2.164 2.185 157,788 -0.02(-0.96%)
Oct 11, 2006 2.301 2.304 2.192 2.206 279,361 -0.11(-4.56%)
Oct 10, 2006 2.329 2.329 2.294 2.311 89,962 -0.03(-1.20%)
Oct 09, 2006 2.346 2.445 2.336 2.339 85,688 -0.01(-0.45%)
Oct 06, 2006 2.343 2.353 2.329 2.350 30,531 +0.02(+0.91%)
Oct 05, 2006 2.318 2.353 2.311 2.329 77,648 -0.01(-0.30%)
Oct 04, 2006 2.294 2.350 2.294 2.336 133,532 +0.04(+1.84%)
Oct 03, 2006 2.308 2.343 2.294 2.294 101,435 -0.01(-0.61%)
Oct 02, 2006 2.336 2.339 2.294 2.308 103,559 -0.02(-0.90%)
Sep 29, 2006 2.339 2.392 2.325 2.329 59,288 +0.00(+0.00%)
Sep 28, 2006 2.315 2.353 2.283 2.329 268,221 +0.00(+0.15%)
Sep 27, 2006 2.343 2.353 2.312 2.325 79,257 -0.01(-0.30%)
Sep 26, 2006 2.378 2.381 2.311 2.332 120,285 -0.01(-0.45%)
Sep 25, 2006 2.371 2.385 2.322 2.343 83,237 +0.00(+0.15%)
Sep 22, 2006 2.301 2.371 2.301 2.339 114,762 +0.01(+0.45%)
Sep 21, 2006 2.367 2.381 2.304 2.329 115,451 -0.04(-1.63%)
Sep 20, 2006 2.396 2.406 2.357 2.367 84,715 -0.00(-0.15%)
Sep 19, 2006 2.388 2.420 2.371 2.371 108,635 -0.04(-1.75%)
Sep 18, 2006 2.403 2.420 2.343 2.413 106,269 +0.01(+0.29%)
Sep 15, 2006 2.424 2.431 2.406 2.406 98,998 -0.01(-0.58%)
Sep 14, 2006 2.374 2.473 2.364 2.420 96,695 +0.03(+1.17%)
Sep 13, 2006 2.385 2.413 2.371 2.392 70,135 -0.02(-0.73%)
Sep 12, 2006 2.378 2.417 2.374 2.410 54,035 +0.02(+1.03%)
Sep 11, 2006 2.381 2.434 2.374 2.385 62,038 -0.00(-0.15%)
Sep 08, 2006 2.424 2.427 2.381 2.388 63,542 -0.04(-1.59%)
Sep 07, 2006 2.459 2.462 2.424 2.427 74,875 -0.04(-1.71%)
Sep 06, 2006 2.417 2.480 2.378 2.469 125,199 +0.04(+1.74%)
Sep 05, 2006 2.490 2.497 2.346 2.427 366,883 -0.06(-2.54%)
Sep 01, 2006 2.473 2.501 2.448 2.490 43,547 -0.01(-0.28%)
Aug 31, 2006 2.487 2.497 2.441 2.497 78,411 +0.01(+0.28%)
Aug 30, 2006 2.455 2.508 2.308 2.490 218,111 +0.01(+0.28%)
Aug 29, 2006 2.483 2.504 2.452 2.483 92,478 +0.00(+0.00%)
Aug 28, 2006 2.459 2.497 2.459 2.483 149,934 +0.02(+1.00%)
Aug 25, 2006 2.424 2.476 2.424 2.459 112,518 +0.02(+1.01%)
Aug 24, 2006 2.431 2.455 2.427 2.434 97,398 -0.01(-0.29%)
Aug 23, 2006 2.438 2.455 2.421 2.441 185,453 +0.00(+0.14%)
Aug 22, 2006 2.396 2.448 2.392 2.438 205,703 +0.02(+0.73%)
Aug 21, 2006 2.367 2.434 2.346 2.420 98,631 +0.04(+1.77%)
Aug 18, 2006 2.413 2.431 2.364 2.378 148,684 -0.05(-2.03%)
Aug 17, 2006 2.336 2.473 2.336 2.427 220,337 +0.07(+3.13%)
Aug 16, 2006 2.353 2.396 2.353 2.353 91,986 +0.03(+1.36%)
Aug 15, 2006 2.364 2.378 2.322 2.322 70,360 -0.04(-1.49%)
Aug 14, 2006 2.339 2.367 2.325 2.357 116,134 +0.02(+0.75%)
Aug 11, 2006 2.322 2.360 2.318 2.339 89,184 +0.01(+0.30%)
Aug 10, 2006 2.336 2.378 2.325 2.332 118,682 -0.01(-0.30%)
Aug 09, 2006 2.325 2.388 2.318 2.339 88,709 +0.02(+0.76%)
Aug 08, 2006 2.325 2.350 2.290 2.322 150,554 -0.00(-0.15%)
Aug 07, 2006 2.388 2.388 2.311 2.325 184,826 -0.06(-2.36%)
Aug 04, 2006 2.360 2.410 2.353 2.381 86,901 +0.05(+1.95%)
Aug 03, 2006 2.396 2.403 2.308 2.336 140,940 -0.06(-2.49%)
Aug 02, 2006 2.378 2.410 2.353 2.396 158,264 +0.01(+0.44%)
Aug 01, 2006 2.399 2.427 2.346 2.385 127,388 +0.00(+0.00%)
Jul 31, 2006 2.424 2.452 2.209 2.385 582,788 -0.06(-2.30%)
Jul 28, 2006 2.497 2.550 2.441 2.441 279,868 -0.07(-2.93%)
Jul 27, 2006 2.522 2.534 2.501 2.515 138,267 -0.01(-0.56%)
Jul 26, 2006 2.533 2.557 2.494 2.529 112,555 -0.02(-0.83%)
Jul 25, 2006 2.547 2.564 2.511 2.550 96,709 -0.00(-0.14%)
Jul 24, 2006 2.606 2.627 2.547 2.554 316,389 -0.05(-1.76%)
Jul 21, 2006 2.582 2.662 2.564 2.599 451,664 +0.00(+0.14%)
Jul 20, 2006 2.571 2.613 2.571 2.596 75,707 +0.02(+0.96%)
Jul 19, 2006 2.494 2.613 2.494 2.571 192,379 +0.07(+2.66%)
Jul 18, 2006 2.497 2.525 2.469 2.504 90,702 +0.00(+0.00%)
Jul 17, 2006 2.518 2.540 2.504 2.504 114,264 -0.03(-1.11%)
Jul 14, 2006 2.515 2.543 2.490 2.533 94,056 -0.01(-0.55%)
Jul 13, 2006 2.550 2.564 2.547 2.547 110,992 -0.02(-0.88%)
Jul 12, 2006 2.508 2.578 2.494 2.569 193,572 +0.05(+2.02%)
Jul 11, 2006 2.460 2.525 2.459 2.518 118,375 +0.06(+2.43%)
Jul 10, 2006 2.459 2.494 2.448 2.459 179,295 -0.00(-0.14%)
Jul 07, 2006 2.466 2.473 2.459 2.462 97,230 +0.00(+0.14%)
Jul 06, 2006 2.459 2.459 2.448 2.459 182,862 +0.01(+0.43%)
Jul 05, 2006 2.424 2.452 2.399 2.448 162,011 +0.02(+1.01%)
Jul 03, 2006 2.417 2.441 2.396 2.424 299,022 +0.01(+0.44%)
Jun 30, 2006 2.388 2.424 2.374 2.413 300,431 +0.02(+0.73%)
Jun 29, 2006 2.373 2.396 2.360 2.396 101,637 +0.04(+1.49%)
Jun 28, 2006 2.374 2.388 2.329 2.360 98,013 -0.02(-0.74%)
Jun 27, 2006 2.336 2.378 2.336 2.378 54,656 +0.03(+1.35%)
Jun 26, 2006 2.399 2.441 2.322 2.346 200,143 -0.06(-2.48%)
Jun 23, 2006 2.403 2.431 2.399 2.406 145,948 -0.01(-0.44%)
Jun 22, 2006 2.420 2.427 2.403 2.417 66,295 +0.01(+0.44%)
Jun 21, 2006 2.424 2.441 2.406 2.406 171,158 -0.02(-0.87%)
Jun 20, 2006 2.420 2.441 2.417 2.427 77,256 +0.01(+0.44%)
Jun 19, 2006 2.473 2.473 2.410 2.417 142,150 -0.04(-1.71%)
Jun 16, 2006 2.452 2.459 2.406 2.459 235,625 +0.01(+0.43%)
Jun 15, 2006 2.413 2.455 2.403 2.448 147,320 +0.05(+2.20%)
Jun 14, 2006 2.406 2.452 2.388 2.396 142,594 -0.01(-0.44%)
Jun 13, 2006 2.452 2.459 2.406 2.406 218,671 -0.05(-1.86%)
Jun 12, 2006 2.441 2.487 2.441 2.452 134,278 +0.02(+0.87%)
Jun 09, 2006 2.427 2.448 2.410 2.431 84,917 +0.02(+0.73%)
Jun 08, 2006 2.490 2.504 2.410 2.413 173,572 -0.06(-2.55%)
Jun 07, 2006 2.427 2.487 2.424 2.476 143,815 +0.06(+2.47%)
Jun 06, 2006 2.459 2.490 2.403 2.417 218,694 -0.05(-2.18%)
Jun 05, 2006 2.540 2.547 2.448 2.470 141,600 -0.05(-2.18%)
Jun 02, 2006 2.487 2.557 2.483 2.525 183,710 +0.07(+2.71%)
Jun 01, 2006 2.469 2.494 2.434 2.459 87,408 +0.00(+0.00%)
May 31, 2006 2.417 2.480 2.388 2.459 298,649 +0.04(+1.60%)
May 30, 2006 2.381 2.445 2.357 2.420 143,118 +0.02(+0.88%)
May 26, 2006 2.396 2.424 2.381 2.399 233,965 +0.02(+0.89%)
May 25, 2006 2.427 2.448 2.378 2.378 223,278 -0.05(-1.88%)
May 24, 2006 2.438 2.448 2.388 2.424 151,349 +0.00(+0.15%)
May 23, 2006 2.427 2.476 2.410 2.420 90,608 -0.01(-0.43%)
May 22, 2006 2.459 2.518 2.399 2.431 140,260 -0.04(-1.42%)
May 19, 2006 2.522 2.529 2.459 2.466 133,145 -0.06(-2.23%)
May 18, 2006 2.427 2.525 2.406 2.522 232,348 +0.08(+3.16%)
May 17, 2006 2.476 2.497 2.301 2.445 399,316 -0.04(-1.42%)
May 16, 2006 2.522 2.522 2.473 2.480 79,311 -0.03(-1.26%)
May 15, 2006 2.424 2.536 2.424 2.511 130,745 +0.03(+1.27%)
May 12, 2006 2.564 2.564 2.476 2.480 206,429 -0.08(-3.16%)
May 11, 2006 2.634 2.634 2.543 2.561 293,143 -0.05(-1.75%)
May 10, 2006 2.606 2.631 2.547 2.606 352,389 +0.04(+1.64%)
May 09, 2006 2.522 2.599 2.522 2.564 310,552 +0.03(+1.25%)
May 08, 2006 2.525 2.571 2.515 2.533 154,514 -0.00(-0.14%)
May 05, 2006 2.511 2.554 2.462 2.536 263,290 +0.02(+0.70%)
May 04, 2006 2.501 2.547 2.483 2.518 108,755 -0.02(-0.69%)
May 03, 2006 2.547 2.561 2.466 2.536 215,776 -0.00(-0.14%)
May 02, 2006 2.536 2.585 2.525 2.540 120,447 -0.00(-0.14%)
May 01, 2006 2.568 2.627 2.515 2.543 149,418 -0.04(-1.36%)
Apr 28, 2006 2.571 2.624 2.518 2.578 127,545 -0.00(-0.14%)
Apr 27, 2006 2.610 2.719 2.441 2.582 625,581 -0.04(-1.34%)
Apr 26, 2006 2.494 2.705 2.452 2.617 563,115 +0.13(+5.38%)
Apr 25, 2006 2.536 2.540 2.469 2.483 146,694 -0.04(-1.67%)
Apr 24, 2006 2.469 2.561 2.424 2.525 239,751 +0.07(+2.71%)
Apr 21, 2006 2.427 2.547 2.396 2.459 362,783 +0.02(+0.86%)
Apr 20, 2006 2.427 2.459 2.406 2.438 108,510 -0.00(-0.14%)
Apr 19, 2006 2.417 2.455 2.394 2.441 261,655 +0.02(+0.72%)
Apr 18, 2006 2.406 2.445 2.378 2.424 286,256 +0.00(+0.00%)
Apr 17, 2006 2.445 2.459 2.392 2.424 281,089 -0.03(-1.29%)
Apr 13, 2006 2.469 2.469 2.381 2.455 174,848 +0.01(+0.43%)
Apr 12, 2006 2.431 2.466 2.399 2.445 246,726 +0.01(+0.58%)
Apr 11, 2006 2.424 2.452 2.388 2.431 553,703 -0.01(-0.43%)
Apr 10, 2006 2.589 2.606 2.388 2.441 1,083,366 -0.17(-6.46%)
Apr 07, 2006 2.638 2.666 2.596 2.610 176,690 -0.02(-0.67%)
Apr 06, 2006 2.673 2.701 2.627 2.627 394,946 -0.03(-1.19%)
Apr 05, 2006 2.606 2.719 2.568 2.659 698,211 -0.05(-1.94%)
Apr 04, 2006 2.610 2.722 2.550 2.712 658,156 +0.12(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.