Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.08 30.74 29.93 30.23 65,788 +0.14(+0.47%)
Mar 28, 2008 30.43 31.24 30.09 30.09 71,057 -0.22(-0.73%)
Mar 27, 2008 31.04 31.25 30.07 30.31 80,130 -0.61(-1.97%)
Mar 26, 2008 29.93 31.36 29.83 30.92 100,937 +0.91(+3.03%)
Mar 25, 2008 30.35 30.48 29.67 30.01 83,592 -0.29(-0.96%)
Mar 24, 2008 30.19 30.74 29.79 30.30 108,784 +0.21(+0.70%)
Mar 21, 2008 29.87 30.14 29.03 30.09 287,434 +0.00(+0.00%)
Mar 20, 2008 29.87 30.14 29.03 30.09 287,434 +0.52(+1.76%)
Mar 19, 2008 30.57 30.67 29.57 29.57 100,466 -0.71(-2.34%)
Mar 18, 2008 30.11 30.62 28.62 30.28 177,899 +0.81(+2.75%)
Mar 17, 2008 29.33 30.14 29.00 29.47 225,346 -0.33(-1.11%)
Mar 14, 2008 31.52 31.87 29.61 29.80 266,164 -1.43(-4.58%)
Mar 13, 2008 31.02 31.81 30.73 31.23 239,214 -0.05(-0.16%)
Mar 12, 2008 32.19 32.28 31.18 31.28 114,399 -0.99(-3.07%)
Mar 11, 2008 31.95 32.51 31.26 32.27 106,811 +1.07(+3.43%)
Mar 10, 2008 32.24 32.28 31.06 31.20 59,445 -0.86(-2.68%)
Mar 07, 2008 31.50 32.53 31.41 32.06 95,236 +0.15(+0.47%)
Mar 06, 2008 32.89 33.46 31.89 31.91 61,921 -1.13(-3.42%)
Mar 05, 2008 33.76 33.76 32.69 33.04 70,359 -0.49(-1.46%)
Mar 04, 2008 34.30 34.73 32.80 33.53 126,720 -0.77(-2.24%)
Mar 03, 2008 34.25 34.89 33.47 34.30 192,211 +0.12(+0.35%)
Feb 29, 2008 33.55 34.25 33.27 34.18 218,123 +0.36(+1.06%)
Feb 28, 2008 33.61 34.26 33.35 33.82 141,921 +0.32(+0.96%)
Feb 27, 2008 33.09 33.82 32.94 33.50 75,516 +0.22(+0.66%)
Feb 26, 2008 32.87 34.00 32.66 33.28 128,343 +0.32(+0.97%)
Feb 25, 2008 32.06 32.98 31.63 32.96 117,524 +0.97(+3.03%)
Feb 22, 2008 31.46 32.05 31.19 31.99 97,415 +0.55(+1.75%)
Feb 21, 2008 31.79 32.33 31.31 31.44 101,880 -0.32(-1.01%)
Feb 20, 2008 31.04 32.09 31.04 31.76 85,856 +0.56(+1.79%)
Feb 19, 2008 31.24 31.64 30.66 31.20 67,228 +0.31(+1.00%)
Feb 18, 2008 30.56 31.17 30.17 30.89 104,614 +0.00(+0.00%)
Feb 15, 2008 30.56 31.17 30.17 30.89 104,614 +0.08(+0.26%)
Feb 14, 2008 31.74 31.84 30.79 30.81 96,429 -0.80(-2.53%)
Feb 13, 2008 30.77 31.61 30.47 31.61 80,213 +1.05(+3.44%)
Feb 12, 2008 30.72 30.96 30.33 30.56 75,653 -0.06(-0.20%)
Feb 11, 2008 30.90 31.12 30.36 30.62 123,595 -0.25(-0.81%)
Feb 08, 2008 31.19 31.69 30.40 30.87 55,215 -0.33(-1.06%)
Feb 07, 2008 30.64 31.65 30.30 31.20 86,281 +0.51(+1.66%)
Feb 06, 2008 31.53 31.78 30.63 30.69 88,925 -0.65(-2.07%)
Feb 05, 2008 31.80 32.73 31.10 31.34 85,347 -1.07(-3.30%)
Feb 04, 2008 33.57 33.59 32.31 32.41 119,964 -1.19(-3.54%)
Feb 01, 2008 33.48 33.81 32.66 33.60 77,324 +0.49(+1.48%)
Jan 31, 2008 31.05 33.16 31.05 33.11 151,631 +1.69(+5.38%)
Jan 30, 2008 32.04 32.30 31.09 31.42 153,647 -0.79(-2.45%)
Jan 29, 2008 32.39 32.39 31.84 32.21 116,492 -0.06(-0.19%)
Jan 28, 2008 31.04 32.42 30.15 32.27 110,119 +1.23(+3.96%)
Jan 25, 2008 31.82 32.35 30.80 31.04 86,602 -0.45(-1.43%)
Jan 24, 2008 32.10 32.83 30.85 31.49 126,598 -0.56(-1.75%)
Jan 23, 2008 29.97 32.16 29.66 32.05 156,125 +1.52(+4.98%)
Jan 22, 2008 30.39 31.71 29.17 30.53 160,111 -0.94(-2.99%)
Jan 21, 2008 31.75 32.09 31.28 31.47 164,612 +0.00(+0.00%)
Jan 18, 2008 31.75 32.09 31.28 31.47 164,612 -0.21(-0.66%)
Jan 17, 2008 32.44 32.59 31.27 31.68 139,770 -0.71(-2.19%)
Jan 16, 2008 32.48 32.82 32.00 32.39 126,423 -0.31(-0.95%)
Jan 15, 2008 32.93 33.21 32.03 32.70 108,811 -0.44(-1.33%)
Jan 14, 2008 33.41 33.46 32.92 33.14 90,992 +0.13(+0.39%)
Jan 11, 2008 33.66 33.93 33.00 33.01 99,239 -0.78(-2.31%)
Jan 10, 2008 33.00 34.60 32.56 33.79 111,472 +0.50(+1.50%)
Jan 09, 2008 33.10 33.71 32.44 33.29 156,177 +0.05(+0.15%)
Jan 08, 2008 34.36 34.86 33.13 33.24 129,173 -0.90(-2.64%)
Jan 07, 2008 33.28 34.65 32.62 34.14 170,171 +1.48(+4.53%)
Jan 04, 2008 33.38 33.61 32.16 32.66 149,704 -1.10(-3.26%)
Jan 03, 2008 32.70 33.80 32.64 33.76 162,052 +1.06(+3.24%)
Jan 02, 2008 33.49 33.84 32.55 32.70 126,471 -0.92(-2.74%)
Jan 01, 2008 33.89 34.04 33.30 33.62 150,844 +0.00(+0.00%)
Dec 31, 2007 33.89 34.04 33.30 33.62 150,844 -0.48(-1.41%)
Dec 28, 2007 33.97 34.87 33.87 34.10 88,434 -0.41(-1.19%)
Dec 27, 2007 35.76 36.06 34.50 34.51 78,938 -1.46(-4.06%)
Dec 26, 2007 35.23 36.17 35.05 35.97 107,725 +0.21(+0.59%)
Dec 24, 2007 35.00 35.81 34.96 35.76 56,129 +0.46(+1.30%)
Dec 21, 2007 34.70 35.30 34.44 35.30 192,076 +0.92(+2.68%)
Dec 20, 2007 34.09 34.38 33.22 34.38 134,253 +0.57(+1.69%)
Dec 19, 2007 34.00 34.00 33.34 33.81 121,888 -0.35(-1.02%)
Dec 18, 2007 33.99 34.16 33.01 34.16 142,364 +0.52(+1.55%)
Dec 17, 2007 33.73 34.25 33.07 33.64 142,749 -0.14(-0.41%)
Dec 14, 2007 35.52 35.52 33.60 33.78 379,664 -2.29(-6.35%)
Dec 13, 2007 36.58 36.58 35.28 36.07 270,160 -0.90(-2.43%)
Dec 12, 2007 37.11 38.05 36.13 36.97 147,546 +0.24(+0.65%)
Dec 11, 2007 38.13 38.40 36.51 36.73 115,160 -1.38(-3.62%)
Dec 10, 2007 38.10 38.40 37.64 38.11 70,496 +0.10(+0.26%)
Dec 07, 2007 38.27 38.27 37.46 38.01 108,996 -0.23(-0.60%)
Dec 06, 2007 36.90 38.40 36.83 38.24 127,742 +1.10(+2.96%)
Dec 05, 2007 37.44 37.44 36.56 37.14 131,857 +0.17(+0.46%)
Dec 04, 2007 37.75 37.89 36.85 36.97 175,770 -0.88(-2.32%)
Dec 03, 2007 38.40 38.45 37.81 37.85 94,389 -0.64(-1.66%)
Nov 30, 2007 39.25 39.25 38.01 38.49 112,656 -0.28(-0.72%)
Nov 29, 2007 39.27 39.29 38.30 38.77 62,282 -0.44(-1.12%)
Nov 28, 2007 38.96 39.39 38.64 39.21 132,046 +0.53(+1.37%)
Nov 27, 2007 38.60 39.11 38.00 38.68 101,958 +0.14(+0.36%)
Nov 26, 2007 39.28 39.28 37.90 38.54 137,350 -0.51(-1.31%)
Nov 23, 2007 38.00 39.20 38.00 39.05 36,093 +0.23(+0.59%)
Nov 21, 2007 39.35 39.48 38.05 38.82 137,330 -0.60(-1.52%)
Nov 20, 2007 39.40 39.99 38.87 39.42 111,078 +0.41(+1.05%)
Nov 19, 2007 39.12 39.26 38.01 39.01 148,874 -0.68(-1.71%)
Nov 16, 2007 39.71 39.81 38.93 39.69 239,213 +0.08(+0.20%)
Nov 15, 2007 40.00 40.00 39.17 39.61 136,113 -0.39(-0.98%)
Nov 14, 2007 40.66 40.91 39.70 40.00 96,794 -0.32(-0.79%)
Nov 13, 2007 40.31 40.71 40.13 40.32 102,022 +0.34(+0.85%)
Nov 12, 2007 39.93 40.86 39.50 39.98 114,130 -0.07(-0.17%)
Nov 09, 2007 39.53 40.35 39.10 40.05 125,361 +0.05(+0.12%)
Nov 08, 2007 39.87 40.01 39.00 40.00 102,273 +0.48(+1.21%)
Nov 07, 2007 39.74 40.07 38.88 39.52 135,215 -0.79(-1.96%)
Nov 06, 2007 40.01 40.34 39.29 40.31 66,185 +0.36(+0.90%)
Nov 05, 2007 39.47 40.14 39.26 39.95 72,772 +0.00(+0.00%)
Nov 02, 2007 39.73 40.09 39.53 39.95 60,869 +0.52(+1.32%)
Nov 01, 2007 40.54 40.94 39.43 39.43 125,580 -1.82(-4.41%)
Oct 31, 2007 41.01 41.68 40.29 41.25 93,759 +0.49(+1.20%)
Oct 30, 2007 40.40 41.13 40.22 40.76 73,135 +0.02(+0.05%)
Oct 29, 2007 40.05 40.85 40.05 40.74 87,457 +0.74(+1.85%)
Oct 26, 2007 39.89 40.57 39.79 40.00 107,826 +0.21(+0.53%)
Oct 25, 2007 40.55 40.78 39.30 39.79 166,486 -0.44(-1.09%)
Oct 24, 2007 40.13 40.83 39.72 40.23 184,198 -0.13(-0.32%)
Oct 23, 2007 40.51 40.98 40.02 40.36 185,723 +0.26(+0.65%)
Oct 22, 2007 39.86 40.47 39.76 40.10 170,200 -0.02(-0.05%)
Oct 19, 2007 40.54 41.15 39.90 40.12 162,401 -0.41(-1.01%)
Oct 18, 2007 40.72 40.99 40.30 40.53 74,337 -0.31(-0.76%)
Oct 17, 2007 41.51 41.73 40.06 40.84 129,626 -0.21(-0.51%)
Oct 16, 2007 41.40 41.55 40.89 41.05 71,313 -0.35(-0.85%)
Oct 15, 2007 42.63 42.78 41.26 41.40 151,189 -1.29(-3.02%)
Oct 12, 2007 42.52 42.80 42.40 42.69 84,054 +0.17(+0.40%)
Oct 11, 2007 43.17 43.23 42.00 42.52 96,948 -0.52(-1.21%)
Oct 10, 2007 43.50 43.50 42.88 43.04 82,851 -0.40(-0.92%)
Oct 09, 2007 43.06 43.50 42.79 43.44 63,116 +0.44(+1.02%)
Oct 08, 2007 42.89 43.36 42.76 43.00 46,846 -0.07(-0.16%)
Oct 05, 2007 42.50 43.36 42.50 43.07 67,882 +0.64(+1.51%)
Oct 04, 2007 42.59 42.78 42.14 42.43 63,450 -0.08(-0.19%)
Oct 03, 2007 42.87 42.87 42.00 42.51 65,852 -0.49(-1.14%)
Oct 02, 2007 42.57 43.37 42.44 43.00 92,920 +0.63(+1.49%)
Oct 01, 2007 41.31 43.07 41.15 42.37 107,450 +0.82(+1.97%)
Sep 28, 2007 42.33 42.52 41.26 41.55 81,306 -0.64(-1.52%)
Sep 27, 2007 42.20 42.60 41.96 42.19 119,357 +0.13(+0.31%)
Sep 26, 2007 41.19 42.15 41.10 42.06 144,347 +0.98(+2.39%)
Sep 25, 2007 41.43 41.60 40.75 41.08 76,948 -0.70(-1.68%)
Sep 24, 2007 41.51 42.60 41.21 41.78 98,701 +0.58(+1.41%)
Sep 21, 2007 41.22 41.54 40.82 41.20 209,270 +0.12(+0.29%)
Sep 20, 2007 42.23 42.69 40.66 41.08 109,306 -1.39(-3.27%)
Sep 19, 2007 42.26 42.94 41.96 42.47 95,983 +0.48(+1.14%)
Sep 18, 2007 40.51 42.12 39.92 41.99 105,662 +1.78(+4.43%)
Sep 17, 2007 41.20 41.20 40.05 40.21 165,403 -1.00(-2.43%)
Sep 14, 2007 41.00 41.30 40.71 41.21 56,487 -0.09(-0.22%)
Sep 13, 2007 41.78 41.98 40.96 41.30 124,934 -0.48(-1.15%)
Sep 12, 2007 42.29 42.29 41.20 41.78 92,201 -0.54(-1.28%)
Sep 11, 2007 42.57 42.57 41.79 42.32 151,120 -0.06(-0.14%)
Sep 10, 2007 42.75 42.93 41.95 42.38 103,176 -0.34(-0.80%)
Sep 07, 2007 43.30 43.43 41.99 42.72 106,359 -1.15(-2.62%)
Sep 06, 2007 44.19 44.19 43.30 43.87 131,594 -0.09(-0.20%)
Sep 05, 2007 44.00 44.17 43.30 43.96 151,446 -0.73(-1.63%)
Sep 04, 2007 44.02 44.79 43.63 44.69 183,744 +0.69(+1.57%)
Aug 31, 2007 43.32 44.25 43.32 44.00 169,233 +0.77(+1.78%)
Aug 30, 2007 42.96 44.22 42.74 43.23 131,794 -0.07(-0.16%)
Aug 29, 2007 41.92 43.54 41.92 43.30 133,735 +1.70(+4.09%)
Aug 28, 2007 42.65 43.06 41.54 41.60 96,437 -1.16(-2.71%)
Aug 27, 2007 42.89 43.15 42.55 42.76 97,943 -0.37(-0.86%)
Aug 24, 2007 43.08 43.56 42.62 43.13 99,850 +0.13(+0.30%)
Aug 23, 2007 44.43 44.43 42.55 43.00 124,309 -1.05(-2.38%)
Aug 22, 2007 44.59 44.59 43.84 44.05 106,914 +0.03(+0.07%)
Aug 21, 2007 43.54 44.24 43.31 44.02 96,488 +0.12(+0.27%)
Aug 20, 2007 44.57 44.61 42.56 43.90 142,033 -0.39(-0.88%)
Aug 17, 2007 45.00 45.13 44.09 44.29 354,899 +0.20(+0.45%)
Aug 16, 2007 41.00 44.30 40.50 44.09 249,962 +2.28(+5.45%)
Aug 15, 2007 42.11 44.24 41.68 41.81 188,400 -0.55(-1.30%)
Aug 14, 2007 44.31 44.31 42.20 42.36 198,702 -1.60(-3.64%)
Aug 13, 2007 46.42 46.90 43.77 43.96 163,113 -2.21(-4.79%)
Aug 10, 2007 47.25 47.71 45.22 46.17 259,837 -1.05(-2.22%)
Aug 09, 2007 43.43 47.79 42.77 47.22 549,000 +1.91(+4.22%)
Aug 08, 2007 45.65 48.87 44.52 45.31 419,420 -0.02(-0.04%)
Aug 07, 2007 42.11 45.63 41.53 45.33 226,785 +3.30(+7.85%)
Aug 06, 2007 40.38 43.09 40.38 42.03 136,977 +1.13(+2.76%)
Aug 03, 2007 40.92 42.82 40.80 40.90 99,894 -1.81(-4.24%)
Aug 02, 2007 42.07 42.72 41.32 42.71 158,770 +1.02(+2.45%)
Aug 01, 2007 41.00 41.87 40.49 41.69 269,171 +0.54(+1.31%)
Jul 31, 2007 41.90 42.86 41.09 41.15 91,925 -0.83(-1.98%)
Jul 30, 2007 41.54 42.34 40.50 41.98 126,156 +0.85(+2.07%)
Jul 27, 2007 41.59 42.10 41.12 41.13 127,748 -0.69(-1.65%)
Jul 26, 2007 42.86 43.49 40.95 41.82 215,870 -1.20(-2.79%)
Jul 25, 2007 43.23 44.00 42.56 43.02 150,837 -0.09(-0.21%)
Jul 24, 2007 43.52 44.16 42.81 43.11 145,037 -0.80(-1.82%)
Jul 23, 2007 44.34 44.59 43.87 43.91 110,234 -0.32(-0.72%)
Jul 20, 2007 44.25 44.35 43.90 44.23 245,476 -0.12(-0.27%)
Jul 19, 2007 44.16 44.44 43.96 44.35 232,236 +0.37(+0.84%)
Jul 18, 2007 44.14 44.14 43.63 43.98 142,329 -0.23(-0.52%)
Jul 17, 2007 44.29 44.40 43.88 44.21 273,928 -0.15(-0.34%)
Jul 16, 2007 44.85 44.99 43.94 44.36 429,203 +0.89(+2.05%)
Jul 13, 2007 43.99 44.09 43.13 43.47 204,354 -0.19(-0.44%)
Jul 12, 2007 43.76 44.00 43.15 43.66 241,378 +1.15(+2.71%)
Jul 11, 2007 42.71 43.08 42.30 42.51 87,081 -0.09(-0.21%)
Jul 10, 2007 43.58 44.00 42.60 42.60 102,756 -0.98(-2.25%)
Jul 09, 2007 43.90 43.98 43.24 43.58 97,005 -0.30(-0.68%)
Jul 06, 2007 43.00 44.00 42.49 43.88 112,130 +0.64(+1.48%)
Jul 05, 2007 44.10 44.15 42.87 43.24 107,530 -0.73(-1.66%)
Jul 03, 2007 44.15 44.35 43.93 43.97 63,265 +0.09(+0.21%)
Jul 02, 2007 43.40 44.13 43.40 43.88 93,114 +0.62(+1.43%)
Jun 29, 2007 44.12 44.12 43.11 43.26 96,567 -0.43(-0.98%)
Jun 28, 2007 43.88 44.10 43.60 43.69 58,188 -0.12(-0.27%)
Jun 27, 2007 42.92 43.87 42.69 43.81 75,242 +0.54(+1.25%)
Jun 26, 2007 43.44 43.62 42.58 43.27 89,006 -0.10(-0.23%)
Jun 25, 2007 44.32 44.32 42.64 43.37 194,407 -0.75(-1.70%)
Jun 22, 2007 44.81 44.94 44.00 44.12 342,134 -0.68(-1.52%)
Jun 21, 2007 44.42 45.10 44.27 44.80 97,552 +0.19(+0.43%)
Jun 20, 2007 45.34 45.34 44.39 44.61 80,100 -0.35(-0.78%)
Jun 19, 2007 45.00 45.49 44.70 44.96 72,600 -0.25(-0.55%)
Jun 18, 2007 44.76 45.38 44.56 45.21 108,400 +0.43(+0.96%)
Jun 15, 2007 45.63 45.63 44.72 44.78 171,100 -0.10(-0.22%)
Jun 14, 2007 44.45 44.97 44.31 44.88 91,900 +0.65(+1.47%)
Jun 13, 2007 44.26 44.67 43.65 44.23 80,000 +0.30(+0.68%)
Jun 12, 2007 44.27 44.54 43.61 43.93 115,500 -0.60(-1.35%)
Jun 11, 2007 45.23 45.55 44.34 44.53 103,702 -0.64(-1.42%)
Jun 08, 2007 44.86 45.39 44.18 45.17 124,770 +0.34(+0.76%)
Jun 07, 2007 46.58 46.58 44.52 44.83 232,220 -1.61(-3.47%)
Jun 06, 2007 47.00 47.28 46.19 46.44 80,954 -0.84(-1.78%)
Jun 05, 2007 47.85 48.33 46.70 47.28 135,041 -0.24(-0.51%)
Jun 04, 2007 47.40 47.76 47.23 47.52 82,783 +0.03(+0.06%)
Jun 01, 2007 47.54 47.60 46.95 47.49 131,304 +0.48(+1.02%)
May 31, 2007 47.43 47.77 46.98 47.01 108,592 -0.20(-0.42%)
May 30, 2007 47.18 47.26 46.57 47.21 69,858 +0.23(+0.49%)
May 29, 2007 46.59 47.37 46.43 46.98 186,980 +0.60(+1.29%)
May 25, 2007 46.19 46.74 45.49 46.38 124,339 +0.90(+1.98%)
May 24, 2007 46.08 46.37 45.06 45.48 157,341 -0.51(-1.11%)
May 23, 2007 46.84 47.00 45.69 45.99 105,087 -0.58(-1.25%)
May 22, 2007 46.59 46.94 46.10 46.57 95,993 +0.14(+0.30%)
May 21, 2007 46.84 46.95 46.28 46.43 196,591 -0.27(-0.58%)
May 18, 2007 46.72 47.09 46.00 46.70 128,076 +0.21(+0.45%)
May 17, 2007 47.95 48.08 46.00 46.49 278,569 -1.05(-2.21%)
May 16, 2007 46.87 47.63 46.59 47.54 105,801 +0.91(+1.95%)
May 15, 2007 47.57 47.85 46.63 46.63 127,673 -1.06(-2.22%)
May 14, 2007 48.98 49.00 47.63 47.69 155,787 -0.60(-1.24%)
May 11, 2007 46.91 48.30 46.85 48.29 107,038 +1.27(+2.70%)
May 10, 2007 47.64 47.91 46.97 47.02 110,448 -0.54(-1.14%)
May 09, 2007 47.65 47.65 47.25 47.56 53,335 -0.06(-0.13%)
May 08, 2007 47.63 47.65 47.30 47.62 76,303 -0.10(-0.21%)
May 07, 2007 47.50 48.21 47.28 47.72 95,606 +0.14(+0.29%)
May 04, 2007 47.58 47.58 46.84 47.58 55,918 +0.58(+1.23%)
May 03, 2007 46.94 47.75 46.80 47.00 181,471 +0.34(+0.73%)
May 02, 2007 45.48 46.66 45.41 46.66 148,160 +1.39(+3.07%)
May 01, 2007 44.50 45.50 44.14 45.27 83,409 +0.60(+1.34%)
Apr 30, 2007 45.30 45.62 44.51 44.67 121,421 -0.56(-1.24%)
Apr 27, 2007 45.50 45.64 45.11 45.23 71,361 -0.11(-0.24%)
Apr 26, 2007 45.19 45.41 44.66 45.34 81,510 +0.46(+1.02%)
Apr 25, 2007 44.56 45.50 44.56 44.88 194,132 +0.45(+1.01%)
Apr 24, 2007 45.14 45.29 44.32 44.43 83,821 -0.42(-0.94%)
Apr 23, 2007 45.00 45.44 44.59 44.85 167,227 +0.37(+0.83%)
Apr 20, 2007 44.61 44.69 44.12 44.48 87,912 +0.41(+0.93%)
Apr 19, 2007 44.25 44.44 43.62 44.07 130,040 -0.54(-1.21%)
Apr 18, 2007 44.26 44.85 43.91 44.61 141,369 +0.24(+0.54%)
Apr 17, 2007 44.97 44.97 44.27 44.37 221,524 -0.46(-1.03%)
Apr 16, 2007 44.54 44.86 44.41 44.83 163,733 +0.51(+1.15%)
Apr 13, 2007 44.37 44.38 43.87 44.32 52,281 +0.03(+0.07%)
Apr 12, 2007 43.75 44.42 43.55 44.29 78,764 +0.35(+0.80%)
Apr 11, 2007 44.02 44.23 43.50 43.94 72,117 -0.20(-0.45%)
Apr 10, 2007 44.09 44.27 43.95 44.14 34,674 +0.19(+0.43%)
Apr 09, 2007 44.04 44.32 43.70 43.95 66,039 +0.00(+0.00%)
Apr 05, 2007 43.81 44.05 43.50 43.95 50,731 +0.02(+0.05%)
Apr 04, 2007 44.63 44.66 43.67 43.93 81,813 -0.37(-0.84%)
Apr 03, 2007 44.56 44.93 44.25 44.30 103,186 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.