Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.223 4.355 4.129 4.317 0 +0.03(+0.72%)
Feb 26, 2009 4.348 4.363 4.265 4.286 65,565 -0.02(-0.36%)
Feb 25, 2009 4.182 4.332 4.167 4.301 53,622 +0.12(+2.85%)
Feb 24, 2009 3.944 4.182 3.923 4.182 132,467 +0.14(+3.59%)
Feb 23, 2009 4.229 4.322 3.996 4.037 178,783 -0.14(-3.47%)
Feb 20, 2009 4.229 4.229 3.991 4.182 132,034 -0.09(-2.06%)
Feb 19, 2009 4.275 4.311 4.249 4.270 68,584 -0.05(-1.20%)
Feb 18, 2009 4.410 4.436 4.275 4.322 91,031 -0.11(-2.57%)
Feb 17, 2009 4.451 4.451 4.322 4.436 82,764 -0.08(-1.72%)
Feb 13, 2009 4.503 4.551 4.498 4.513 52,569 -0.01(-0.11%)
Feb 12, 2009 4.482 4.550 4.482 4.518 37,043 +0.00(+0.00%)
Feb 11, 2009 4.513 4.560 4.498 4.518 66,216 -0.03(-0.57%)
Feb 10, 2009 4.565 4.643 4.544 4.544 61,078 -0.06(-1.24%)
Feb 09, 2009 4.555 4.632 4.525 4.601 45,906 +0.03(+0.57%)
Feb 06, 2009 4.606 4.653 4.575 4.575 74,533 -0.01(-0.23%)
Feb 05, 2009 4.498 4.606 4.451 4.586 122,474 +0.10(+2.19%)
Feb 04, 2009 4.425 4.529 4.420 4.487 64,098 +0.06(+1.40%)
Feb 03, 2009 4.322 4.425 4.311 4.425 76,784 +0.08(+1.91%)
Feb 02, 2009 4.301 4.374 4.276 4.342 52,925 +0.05(+1.08%)
Jan 30, 2009 4.296 4.322 4.270 4.296 0 +0.01(+0.24%)
Jan 29, 2009 4.306 4.322 4.275 4.286 51,945 -0.05(-1.19%)
Jan 28, 2009 4.275 4.374 4.275 4.337 117,420 +0.08(+1.91%)
Jan 27, 2009 4.234 4.322 4.234 4.256 51,296 -0.01(-0.28%)
Jan 26, 2009 4.254 4.280 4.218 4.268 72,549 -0.01(-0.16%)
Jan 23, 2009 4.280 4.280 4.189 4.275 85,465 +0.02(+0.36%)
Jan 22, 2009 4.275 4.332 4.244 4.260 31,859 -0.04(-0.84%)
Jan 21, 2009 4.353 4.374 4.280 4.296 58,858 -0.08(-1.78%)
Jan 20, 2009 4.410 4.436 4.368 4.374 71,973 -0.06(-1.40%)
Jan 16, 2009 4.348 4.441 4.348 4.436 107,251 +0.06(+1.42%)
Jan 15, 2009 4.441 4.477 4.234 4.373 155,507 -0.02(-0.35%)
Jan 14, 2009 4.291 4.436 4.249 4.389 172,619 +0.11(+2.66%)
Jan 13, 2009 4.327 4.405 4.270 4.275 67,798 -0.04(-0.96%)
Jan 12, 2009 4.270 4.332 4.270 4.317 87,843 +0.05(+1.09%)
Jan 09, 2009 4.203 4.311 4.203 4.270 200,122 -0.04(-0.96%)
Jan 08, 2009 4.167 4.327 4.167 4.311 79,634 +0.15(+3.52%)
Jan 07, 2009 4.198 4.301 4.119 4.165 128,212 -0.03(-0.78%)
Jan 06, 2009 4.192 4.218 4.094 4.198 168,212 +0.03(+0.76%)
Jan 05, 2009 3.991 4.198 3.985 4.166 80,677 +0.15(+3.86%)
Jan 02, 2009 3.778 4.011 3.778 4.011 0 +0.23(+6.16%)
Jan 01, 2009 3.659 3.918 3.654 3.778 0 +0.00(+0.00%)
Dec 31, 2008 3.659 3.918 3.654 3.778 233,696 +0.09(+2.38%)
Dec 30, 2008 3.737 3.752 3.628 3.690 261,920 -0.06(-1.52%)
Dec 29, 2008 3.727 3.752 3.623 3.747 253,162 +0.02(+0.56%)
Dec 26, 2008 3.690 3.789 3.690 3.727 44,717 -0.01(-0.24%)
Dec 24, 2008 3.732 3.809 3.670 3.736 74,918 -0.01(-0.16%)
Dec 23, 2008 3.727 3.985 3.659 3.741 390,822 +0.02(+0.54%)
Dec 22, 2008 3.618 3.721 3.551 3.721 179,743 +0.10(+2.71%)
Dec 19, 2008 3.349 3.623 3.349 3.623 164,033 +0.26(+7.69%)
Dec 18, 2008 3.432 3.494 3.359 3.364 224,441 -0.13(-3.85%)
Dec 17, 2008 3.369 3.613 3.349 3.499 235,176 +0.13(+3.84%)
Dec 16, 2008 3.287 3.520 3.054 3.369 357,005 +0.09(+2.84%)
Dec 15, 2008 3.364 3.376 3.147 3.276 302,764 -0.11(-3.36%)
Dec 12, 2008 3.302 3.457 3.204 3.390 247,918 +0.03(+0.77%)
Dec 11, 2008 3.442 3.535 3.235 3.364 90,315 -0.08(-2.40%)
Dec 10, 2008 3.545 3.649 3.442 3.447 220,639 -0.04(-1.19%)
Dec 09, 2008 3.613 3.613 3.473 3.488 78,954 -0.10(-2.66%)
Dec 08, 2008 3.520 3.597 3.426 3.584 134,785 +0.06(+1.83%)
Dec 05, 2008 3.587 3.587 3.411 3.520 149,442 -0.05(-1.45%)
Dec 04, 2008 3.587 3.670 3.545 3.571 106,816 -0.13(-3.50%)
Dec 03, 2008 3.608 3.758 3.525 3.701 175,678 +0.07(+1.85%)
Dec 02, 2008 3.949 3.975 3.442 3.633 248,057 -0.33(-8.24%)
Dec 01, 2008 4.063 4.063 3.783 3.959 129,225 -0.08(-2.05%)
Nov 28, 2008 3.975 4.079 3.882 4.042 39,628 +0.05(+1.16%)
Nov 26, 2008 4.027 4.063 3.934 3.996 87,741 -0.11(-2.72%)
Nov 25, 2008 3.903 4.234 3.835 4.107 103,134 +0.20(+5.25%)
Nov 24, 2008 3.830 4.348 3.830 3.903 183,522 +0.05(+1.21%)
Nov 21, 2008 3.773 3.954 3.644 3.856 215,247 +0.07(+1.78%)
Nov 20, 2008 4.037 4.037 3.727 3.789 170,573 -0.25(-6.27%)
Nov 19, 2008 4.037 4.239 3.934 4.042 120,575 +0.03(+0.64%)
Nov 18, 2008 3.965 4.063 3.934 4.016 75,712 +0.03(+0.74%)
Nov 17, 2008 4.244 4.244 3.970 3.987 111,575 -0.15(-3.71%)
Nov 14, 2008 4.141 4.177 4.079 4.141 52,745 +0.00(+0.00%)
Nov 13, 2008 4.218 4.296 4.079 4.141 147,025 +0.09(+2.30%)
Nov 12, 2008 4.187 4.187 4.042 4.047 55,543 -0.19(-4.40%)
Nov 11, 2008 4.244 4.244 4.143 4.234 89,366 -0.04(-0.85%)
Nov 10, 2008 4.327 4.348 4.270 4.270 94,125 -0.03(-0.60%)
Nov 07, 2008 4.286 4.384 4.285 4.296 104,900 +0.01(+0.24%)
Nov 06, 2008 4.146 4.306 4.141 4.286 135,887 +0.14(+3.50%)
Nov 05, 2008 4.239 4.239 4.032 4.141 130,954 -0.10(-2.32%)
Nov 04, 2008 3.934 4.311 3.934 4.239 182,809 +0.28(+7.06%)
Nov 03, 2008 3.778 3.991 3.778 3.959 171,535 +0.18(+4.79%)
Oct 31, 2008 3.887 3.980 3.778 3.778 167,549 -0.16(-3.95%)
Oct 30, 2008 3.939 4.042 3.882 3.934 142,653 -0.03(-0.82%)
Oct 29, 2008 4.037 4.115 3.825 3.966 80,266 -0.06(-1.50%)
Oct 28, 2008 4.089 4.125 4.006 4.027 94,907 -0.06(-1.52%)
Oct 27, 2008 3.970 4.130 3.970 4.089 85,946 +0.08(+2.07%)
Oct 24, 2008 3.649 4.120 3.649 4.006 153,219 +0.09(+2.18%)
Oct 23, 2008 4.022 4.332 3.913 3.921 266,406 -0.04(-0.98%)
Oct 22, 2008 3.798 4.037 3.752 3.959 166,060 +0.21(+5.52%)
Oct 21, 2008 3.752 3.778 3.701 3.752 173,133 +0.12(+3.42%)
Oct 20, 2008 3.520 3.897 3.520 3.628 173,278 +0.16(+4.63%)
Oct 17, 2008 3.364 3.504 3.292 3.468 150,333 +0.06(+1.67%)
Oct 16, 2008 3.375 3.468 3.375 3.411 80,316 -0.02(-0.45%)
Oct 15, 2008 3.623 3.623 3.421 3.426 153,509 -0.26(-7.02%)
Oct 14, 2008 3.628 3.825 3.587 3.685 160,144 +0.06(+1.71%)
Oct 13, 2008 3.173 3.670 3.085 3.623 315,212 +0.57(+18.64%)
Oct 10, 2008 2.717 3.100 2.490 3.054 398,383 -0.17(-5.14%)
Oct 09, 2008 3.685 3.747 3.111 3.219 298,973 -0.54(-14.33%)
Oct 08, 2008 3.851 3.928 3.457 3.758 267,946 -0.29(-7.16%)
Oct 07, 2008 3.965 4.084 3.928 4.047 166,044 +0.09(+2.22%)
Oct 06, 2008 4.203 4.244 3.794 3.959 246,264 -0.29(-6.82%)
Oct 03, 2008 4.198 4.342 4.198 4.249 148,600 +0.00(+0.00%)
Oct 02, 2008 4.311 4.343 4.203 4.249 91,149 -0.01(-0.12%)
Oct 01, 2008 4.063 4.301 4.063 4.254 104,467 +0.11(+2.75%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Sep 02, 2008 4.870 4.912 4.855 4.912 87,459 +0.04(+0.74%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Aug 01, 2008 4.922 4.933 4.896 4.912 61,530 -0.01(-0.21%)
Jul 31, 2008 4.912 4.932 4.901 4.922 44,907 +0.01(+0.11%)
Jul 30, 2008 4.938 4.953 4.917 4.917 73,915 -0.02(-0.31%)
Jul 29, 2008 4.933 4.979 4.891 4.933 80,028 +0.01(+0.27%)
Jul 28, 2008 4.943 4.964 4.901 4.919 91,955 -0.03(-0.59%)
Jul 25, 2008 4.938 4.984 4.938 4.948 50,203 -0.01(-0.21%)
Jul 24, 2008 4.995 5.000 4.948 4.958 175,338 -0.04(-0.73%)
Jul 23, 2008 5.067 5.067 4.989 4.995 108,781 -0.03(-0.62%)
Jul 22, 2008 5.052 5.104 5.015 5.026 107,151 -0.04(-0.82%)
Jul 21, 2008 5.021 5.088 5.021 5.067 56,635 +0.02(+0.31%)
Jul 18, 2008 5.026 5.062 5.000 5.052 71,177 +0.03(+0.62%)
Jul 17, 2008 5.021 5.072 5.021 5.021 121,635 -0.02(-0.41%)
Jul 16, 2008 5.021 5.052 5.021 5.041 54,762 +0.02(+0.41%)
Jul 15, 2008 5.072 5.072 5.021 5.021 54,044 -0.06(-1.12%)
Jul 14, 2008 5.160 5.160 5.072 5.077 165,840 -0.08(-1.60%)
Jul 11, 2008 5.124 5.165 5.124 5.160 55,425 -0.01(-0.20%)
Jul 10, 2008 5.176 5.186 5.150 5.171 50,388 +0.01(+0.20%)
Jul 09, 2008 5.196 5.222 5.160 5.160 120,841 -0.05(-0.99%)
Jul 08, 2008 5.145 5.212 5.140 5.212 71,656 +0.05(+0.90%)
Jul 07, 2008 5.114 5.176 5.114 5.165 66,629 +0.01(+0.20%)
Jul 04, 2008 5.129 5.155 5.129 5.155 18,646 +0.00(+0.00%)
Jul 03, 2008 5.129 5.155 5.129 5.155 18,646 +0.01(+0.10%)
Jul 02, 2008 5.072 5.165 5.072 5.150 105,814 +0.08(+1.63%)
Jul 01, 2008 5.103 5.124 5.067 5.067 121,064 -0.03(-0.61%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Jun 02, 2008 5.393 5.398 5.357 5.357 41,848 -0.03(-0.48%)
May 30, 2008 5.362 5.388 5.362 5.383 20,669 +0.01(+0.19%)
May 29, 2008 5.367 5.383 5.357 5.372 47,036 +0.01(+0.10%)
May 28, 2008 5.372 5.383 5.360 5.367 31,380 +0.01(+0.10%)
May 27, 2008 5.357 5.372 5.336 5.362 129,717 +0.01(+0.19%)
May 26, 2008 5.372 5.372 5.341 5.352 0 +0.00(+0.00%)
May 23, 2008 5.372 5.372 5.341 5.352 66,981 -0.02(-0.39%)
May 22, 2008 5.393 5.393 5.357 5.372 112,574 +0.01(+0.10%)
May 21, 2008 5.388 5.424 5.367 5.367 74,358 -0.03(-0.48%)
May 20, 2008 5.383 5.404 5.340 5.393 90,610 +0.02(+0.39%)
May 19, 2008 5.357 5.388 5.341 5.372 103,302 +0.03(+0.58%)
May 16, 2008 5.383 5.435 5.336 5.341 113,546 +0.01(+0.10%)
May 15, 2008 5.383 5.383 5.331 5.336 98,242 +0.01(+0.19%)
May 14, 2008 5.357 5.404 5.326 5.326 117,588 -0.04(-0.68%)
May 13, 2008 5.383 5.414 5.357 5.362 53,203 -0.05(-0.96%)
May 12, 2008 5.409 5.419 5.388 5.414 74,821 +0.01(+0.19%)
May 09, 2008 5.362 5.404 5.357 5.404 57,110 +0.02(+0.38%)
May 08, 2008 5.352 5.393 5.352 5.383 28,594 +0.01(+0.19%)
May 07, 2008 5.352 5.372 5.352 5.372 44,119 +0.00(+0.00%)
May 06, 2008 5.336 5.398 5.336 5.372 106,905 +0.03(+0.58%)
May 05, 2008 5.321 5.357 5.321 5.341 64,666 +0.01(+0.19%)
May 02, 2008 5.331 5.357 5.316 5.331 48,126 +0.00(+0.00%)
May 01, 2008 5.331 5.347 5.310 5.331 43,867 +0.02(+0.29%)
Apr 30, 2008 5.321 5.341 5.305 5.316 57,218 +0.02(+0.29%)
Apr 29, 2008 5.300 5.316 5.296 5.300 36,493 -0.02(-0.39%)
Apr 28, 2008 5.290 5.326 5.290 5.321 68,925 +0.03(+0.59%)
Apr 25, 2008 5.279 5.326 5.269 5.290 116,504 +0.01(+0.10%)
Apr 24, 2008 5.259 5.305 5.248 5.284 94,094 +0.01(+0.20%)
Apr 23, 2008 5.331 5.341 5.274 5.274 105,592 -0.05(-0.99%)
Apr 22, 2008 5.372 5.372 5.284 5.327 118,378 -0.01(-0.27%)
Apr 21, 2008 5.341 5.357 5.331 5.341 49,843 +0.00(+0.00%)
Apr 18, 2008 5.305 5.383 5.305 5.341 130,759 +0.04(+0.68%)
Apr 17, 2008 5.279 5.310 5.269 5.305 37,327 +0.01(+0.20%)
Apr 16, 2008 5.264 5.305 5.264 5.295 65,143 +0.04(+0.69%)
Apr 15, 2008 5.305 5.305 5.228 5.259 106,515 -0.01(-0.10%)
Apr 14, 2008 5.248 5.279 5.248 5.264 49,876 +0.01(+0.20%)
Apr 11, 2008 5.269 5.305 5.248 5.253 109,162 -0.04(-0.78%)
Apr 10, 2008 5.290 5.331 5.290 5.295 92,160 +0.02(+0.39%)
Apr 09, 2008 5.228 5.290 5.228 5.274 115,538 +0.05(+0.99%)
Apr 08, 2008 5.238 5.259 5.222 5.222 55,612 -0.02(-0.39%)
Apr 07, 2008 5.212 5.264 5.193 5.243 130,222 +0.05(+0.90%)
Apr 04, 2008 5.233 5.246 5.196 5.196 75,930 -0.03(-0.50%)
Apr 03, 2008 5.181 5.238 5.171 5.222 109,355 +0.03(+0.50%)
Apr 02, 2008 5.165 5.202 5.145 5.196 91,194 +0.03(+0.60%)
Apr 01, 2008 5.176 5.176 5.145 5.165 129,016 -0.01(-0.20%)
Mar 31, 2008 5.165 5.186 5.150 5.176 98,682 +0.04(+0.70%)
Mar 28, 2008 5.134 5.155 5.134 5.140 58,542 -0.01(-0.10%)
Mar 27, 2008 5.119 5.165 5.119 5.145 79,408 +0.01(+0.20%)
Mar 26, 2008 5.124 5.150 5.103 5.134 164,999 +0.02(+0.30%)
Mar 25, 2008 5.077 5.119 5.077 5.119 84,238 -0.01(-0.10%)
Mar 24, 2008 5.098 5.124 5.036 5.124 153,793 +0.11(+2.17%)
Mar 21, 2008 4.989 5.036 4.969 5.015 67,815 +0.00(+0.00%)
Mar 20, 2008 4.989 5.036 4.969 5.015 67,815 +0.04(+0.83%)
Mar 19, 2008 5.005 5.036 4.974 4.974 100,661 -0.04(-0.83%)
Mar 18, 2008 5.098 5.098 4.995 5.015 168,792 +0.06(+1.15%)
Mar 17, 2008 4.922 4.974 4.917 4.958 195,963 -0.07(-1.34%)
Mar 14, 2008 5.062 5.062 4.979 5.026 100,081 -0.04(-0.72%)
Mar 13, 2008 5.026 5.067 5.010 5.062 99,308 -0.02(-0.31%)
Mar 12, 2008 5.119 5.119 5.026 5.077 87,716 -0.05(-0.91%)
Mar 11, 2008 5.124 5.150 5.077 5.124 208,925 +0.00(+0.00%)
Mar 10, 2008 5.217 5.222 5.098 5.124 185,769 -0.09(-1.79%)
Mar 07, 2008 5.155 5.217 5.145 5.217 97,376 +0.04(+0.70%)
Mar 06, 2008 5.248 5.248 5.140 5.181 111,761 -0.02(-0.40%)
Mar 05, 2008 5.176 5.228 5.171 5.202 134,370 +0.11(+2.24%)
Mar 04, 2008 5.114 5.129 5.062 5.088 208,471 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.