Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.402	9.474	9.225	9.301	4,321	-0.03(-0.27%)
Jun 29, 2010	9.402	9.529	9.276	9.326	591	-0.08(-0.81%)
Jun 25, 2010	9.402	10.06	9.343	9.402	12,576,694	-0.93(-9.00%)
Jun 24, 2010	10.48	10.58	10.15	10.33	321	-0.16(-1.53%)
Jun 23, 2010	10.06	10.69	9.859	10.49	8,721,069	+0.44(+4.37%)
Jun 22, 2010	10.23	10.43	9.994	10.05	5,113,606	-0.16(-1.57%)
Jun 21, 2010	10.58	10.59	10.13	10.21	3,964,753	-0.19(-1.79%)
Jun 18, 2010	10.40	10.64	10.25	10.40	5,289,894	-0.20(-1.91%)
Jun 17, 2010	10.99	10.99	10.36	10.60	3,966,143	-0.33(-3.02%)
Jun 16, 2010	10.97	11.20	10.76	10.93	3,032,122	-0.19(-1.67%)
Jun 15, 2010	10.98	11.14	10.76	11.12	2,918,514	+0.30(+2.73%)
Jun 14, 2010	11.18	11.19	10.76	10.82	2,898,217	-0.15(-1.39%)
Jun 11, 2010	11.06	11.17	10.72	10.98	4,189,987	-0.21(-1.89%)
Jun 10, 2010	10.48	11.23	10.27	11.19	6,534,901	+0.90(+8.71%)
Jun 09, 2010	10.47	10.79	10.19	10.29	4,822,491	-0.08(-0.73%)
Jun 08, 2010	10.45	10.51	10.09	10.37	236	-0.04(-0.41%)
Jun 07, 2010	11.20	11.20	10.37	10.41	3,941,699	-0.65(-5.89%)
Jun 04, 2010	11.06	11.56	11.00	11.06	3,944,789	-0.66(-5.63%)
Jun 03, 2010	11.96	12.07	11.56	11.72	5,012,327	-0.13(-1.07%)
Jun 02, 2010	11.73	11.94	11.67	11.85	4,234,647	+0.24(+2.04%)
Jun 01, 2010	11.99	12.18	11.54	11.61	4,532,446	-0.63(-5.18%)
May 28, 2010	12.24	12.51	12.14	12.24	3,987,799	-0.20(-1.63%)
May 27, 2010	12.65	12.67	12.14	12.45	5,481,871	+0.17(+1.38%)
May 26, 2010	12.57	13.00	12.25	12.28	6,377,513	-0.15(-1.22%)
May 25, 2010	12.03	12.51	11.90	12.43	236	-0.02(-0.14%)
May 24, 2010	12.64	13.00	12.42	12.45	4,399,477	-0.24(-1.87%)
May 21, 2010	12.58	13.03	12.34	12.68	5,568,032	-0.08(-0.60%)
May 20, 2010	12.72	13.14	12.67	12.76	4,692,884	-0.59(-4.43%)
May 19, 2010	13.39	13.84	13.10	13.35	4,142,931	-0.14(-1.06%)
May 18, 2010	14.03	14.24	13.44	13.49	4,853,940	-0.34(-2.44%)
May 17, 2010	13.77	13.87	13.17	13.83	4,998,394	+0.13(+0.93%)
May 14, 2010	13.71	13.91	13.46	13.71	4,159,128	-0.27(-1.94%)
May 13, 2010	14.66	14.70	13.88	13.98	7,431,247	-1.02(-6.82%)
May 12, 2010	14.95	15.36	14.81	15.00	3,306,605	+0.15(+1.03%)
May 11, 2010	15.30	15.41	14.75	14.85	1,182	+0.00(+0.00%)
May 10, 2010	14.75	14.86	14.68	14.85	4,866,403	+1.07(+7.73%)
May 07, 2010	14.67	14.92	13.73	13.78	6,126,236	-0.27(-1.93%)
May 06, 2010	14.34	15.75	13.53	14.05	7,450	-0.88(-5.92%)
May 05, 2010	15.31	15.68	14.82	14.94	4,613,684	-0.52(-3.36%)
May 04, 2010	15.79	16.13	15.21	15.46	118	-0.62(-3.88%)
May 03, 2010	15.78	16.29	15.64	16.08	3,450,136	+0.46(+2.97%)
Apr 30, 2010	16.02	16.43	15.60	15.62	4,082,379	-0.29(-1.85%)
Apr 29, 2010	15.52	16.01	15.30	15.91	4,008,808	+0.56(+3.68%)
Apr 28, 2010	15.24	15.68	15.23	15.35	3,624,970	+0.17(+1.11%)
Apr 27, 2010	15.83	15.88	15.07	15.18	2,610	-0.74(-4.66%)
Apr 26, 2010	16.37	16.46	15.80	15.92	4,520,014	-0.37(-2.28%)
Apr 23, 2010	15.98	16.97	15.91	16.29	8,314,787	+0.39(+2.44%)
Apr 22, 2010	14.74	15.94	14.64	15.90	7,840,957	+0.94(+6.31%)
Apr 21, 2010	14.66	15.02	14.59	14.96	2,373	+0.29(+1.95%)
Apr 20, 2010	14.52	14.85	14.44	14.67	4,273,984	+0.27(+1.87%)
Apr 19, 2010	14.35	14.56	14.12	14.40	3,157,759	-0.01(-0.06%)
Apr 16, 2010	14.46	14.48	14.12	14.41	5,535,106	-0.03(-0.23%)
Apr 15, 2010	14.49	14.69	14.34	14.45	4,131,571	-0.08(-0.52%)
Apr 14, 2010	14.22	14.67	14.10	14.52	6,430,024	+0.42(+2.99%)
Apr 13, 2010	13.87	14.14	13.82	14.10	5,578,114	+0.22(+1.58%)
Apr 12, 2010	13.86	13.95	13.75	13.88	2,896,215	+0.04(+0.30%)
Apr 09, 2010	13.76	14.02	13.76	13.84	3,990,824	+0.13(+0.98%)
Apr 08, 2010	13.70	13.76	13.53	13.70	4,428,356	-0.05(-0.37%)
Apr 07, 2010	13.91	14.11	13.69	13.75	4,604,238	-0.16(-1.15%)
Apr 06, 2010	13.91	14.02	13.65	13.91	4,517,524	-0.38(-2.65%)
Apr 05, 2010	14.18	14.34	14.06	14.29	2,885,672	+0.24(+1.74%)
Apr 01, 2010	14.30	14.05	14.05	14.05	3,455,014	-0.07(-0.48%)
Mar 31, 2010	14.17	14.28	14.03	14.12	3,701,814	-0.12(-0.83%)
Mar 30, 2010	14.32	14.64	14.16	14.23	3,131,466	-0.06(-0.41%)
Mar 29, 2010	14.59	14.66	14.16	14.29	3,898,679	-0.12(-0.82%)
Mar 26, 2010	14.22	14.64	14.16	14.41	6,690,064	+0.27(+1.91%)
Mar 25, 2010	14.21	14.46	14.10	14.14	5,275,464	+0.04(+0.30%)
Mar 24, 2010	14.56	14.75	13.91	14.10	7,828,465	-0.35(-2.45%)
Mar 23, 2010	14.41	14.58	13.88	14.45	9,771,255	-0.24(-1.66%)
Mar 22, 2010	14.48	14.75	14.32	14.70	3,894,946	+0.09(+0.63%)
Mar 19, 2010	14.95	15.12	14.54	14.61	2,943,505	-0.26(-1.76%)
Mar 18, 2010	14.84	15.04	14.70	14.87	2,069,907	-0.01(-0.06%)
Mar 17, 2010	14.92	15.21	14.83	14.88	4,004,464	+0.08(+0.51%)
Mar 16, 2010	14.53	14.96	14.53	14.80	3,760,618	+0.32(+2.21%)
Mar 15, 2010	14.37	14.55	14.36	14.48	2,108,329	-0.26(-1.77%)
Mar 12, 2010	14.88	14.94	14.55	14.74	2,258,911	-0.09(-0.62%)
Mar 11, 2010	14.63	14.84	14.47	14.83	2,469,998	+0.10(+0.69%)
Mar 10, 2010	14.82	15.09	14.64	14.73	2,703,625	-0.13(-0.91%)
Mar 09, 2010	14.61	14.99	14.57	14.87	3,153,791	+0.13(+0.92%)
Mar 08, 2010	14.49	14.83	14.45	14.73	2,698,055	+0.19(+1.33%)
Mar 05, 2010	14.28	14.61	14.23	14.54	2,914,188	+0.45(+3.17%)
Mar 04, 2010	14.12	14.40	14.02	14.09	2,807,330	-0.13(-0.89%)
Mar 03, 2010	13.95	14.30	13.91	14.22	3,443,885	+0.30(+2.18%)
Mar 02, 2010	14.07	14.16	13.86	13.91	1,594,434	-0.06(-0.42%)
Mar 01, 2010	13.75	14.01	13.75	13.97	1,922,413	+0.25(+1.84%)
Feb 26, 2010	13.70	13.84	13.26	13.72	3,167,937	+0.00(+0.00%)
Feb 25, 2010	13.48	13.73	13.23	13.72	3,072,266	+0.05(+0.38%)
Feb 24, 2010	13.87	13.87	13.10	13.67	6,499,032	-0.00(-0.01%)
Feb 23, 2010	14.02	14.21	13.56	13.67	4,839,897	-0.49(-3.45%)
Feb 22, 2010	14.15	14.27	13.97	14.16	2,280,844	+0.10(+0.72%)
Feb 19, 2010	13.98	14.21	13.86	14.06	2,571,828	+0.03(+0.18%)
Feb 18, 2010	14.10	14.12	13.80	14.03	3,407,199	-0.13(-0.95%)
Feb 17, 2010	14.49	14.58	14.02	14.17	4,288,575	-0.13(-0.94%)
Feb 16, 2010	14.22	14.35	13.99	14.30	4,073,483	+0.29(+2.11%)
Feb 12, 2010	13.72	14.01	14.01	14.01	4,365,340	+0.10(+0.73%)
Feb 11, 2010	13.32	14.09	13.19	13.91	5,929,694	+0.51(+3.84%)
Feb 10, 2010	13.17	13.52	12.81	13.39	4,917,545	+0.16(+1.21%)
Feb 09, 2010	13.07	13.27	12.68	13.23	5,319,682	+0.56(+4.46%)
Feb 08, 2010	12.60	13.29	12.41	12.67	4,327,926	+0.09(+0.74%)
Feb 05, 2010	12.95	13.02	12.24	12.57	6,561,541	-0.35(-2.74%)
Feb 04, 2010	13.41	13.41	12.84	12.93	3,270,690	-0.63(-4.66%)
Feb 03, 2010	13.81	13.81	13.29	13.56	3,678,039	-0.10(-0.74%)
Feb 02, 2010	13.06	13.82	13.06	13.66	5,768,022	+0.91(+7.12%)
Feb 01, 2010	12.85	12.88	12.50	12.75	3,218,841	-0.07(-0.56%)
Jan 29, 2010	12.86	13.20	12.73	12.82	4,532,269	+0.02(+0.13%)
Jan 28, 2010	12.81	12.99	12.52	12.81	4,565,820	+0.11(+0.86%)
Jan 27, 2010	12.25	12.78	12.06	12.70	6,928,882	+0.45(+3.70%)
Jan 26, 2010	12.25	12.30	11.92	12.25	5,022,905	+0.26(+2.17%)
Jan 25, 2010	12.19	12.21	11.70	11.99	4,211,079	-0.06(-0.49%)
Jan 22, 2010	12.52	12.72	12.02	12.04	4,653,075	-0.51(-4.08%)
Jan 21, 2010	12.85	12.93	12.51	12.56	3,400,274	-0.30(-2.35%)
Jan 20, 2010	12.88	12.93	12.59	12.86	2,756,038	-0.11(-0.84%)
Jan 19, 2010	13.00	13.03	12.72	12.97	2,694,516	+0.13(+0.98%)
Jan 15, 2010	13.19	12.84	12.84	12.84	3,976,010	-0.32(-2.42%)
Jan 14, 2010	13.10	13.34	13.04	13.16	4,328,707	-0.05(-0.38%)
Jan 13, 2010	13.24	13.29	12.90	13.21	5,560,036	+0.02(+0.13%)
Jan 12, 2010	13.43	13.43	12.61	13.19	12,450,012	-0.55(-4.03%)
Jan 11, 2010	13.71	13.82	13.37	13.75	9,382,980	+0.34(+2.57%)
Jan 08, 2010	13.13	13.46	13.01	13.40	6,732,663	+0.14(+1.08%)
Jan 07, 2010	12.46	13.67	12.42	13.26	14,500,648	+1.21(+10.03%)
Jan 06, 2010	12.13	12.15	11.91	12.05	3,117,579	-0.08(-0.69%)
Jan 05, 2010	11.69	12.18	11.30	12.14	8,064,913	+0.37(+3.14%)
Jan 04, 2010	11.67	11.78	11.41	11.77	3,847,866	+0.29(+2.49%)
Dec 31, 2009	11.64	11.48	11.48	11.48	2,783,958	-0.12(-1.01%)
Dec 30, 2009	11.42	11.71	11.38	11.60	3,551,952	+0.02(+0.14%)
Dec 29, 2009	11.62	11.67	11.34	11.58	2,299,297	-0.02(-0.14%)
Dec 28, 2009	11.85	11.93	11.48	11.60	2,651,711	-0.22(-1.85%)
Dec 24, 2009	11.88	11.88	11.77	11.82	1,776,346	+0.03(+0.21%)
Dec 23, 2009	11.79	12.14	11.60	11.79	7,402,364	+0.21(+1.81%)
Dec 22, 2009	10.92	11.73	10.84	11.58	7,764,930	+0.75(+6.89%)
Dec 21, 2009	11.08	11.08	10.69	10.84	6,382,159	-0.15(-1.38%)
Dec 18, 2009	11.13	11.29	10.52	10.99	24,405,482	-0.17(-1.50%)
Dec 17, 2009	11.25	11.36	11.05	11.15	5,952,805	-0.26(-2.28%)
Dec 16, 2009	10.79	11.55	10.75	11.41	10,580,336	+0.65(+6.08%)
Dec 15, 2009	10.96	11.04	10.72	10.76	5,340,178	-0.33(-2.95%)
Dec 14, 2009	10.99	11.10	10.99	11.09	3,347,330	-0.05(-0.45%)
Dec 11, 2009	10.89	11.15	10.79	11.14	4,578,822	+0.28(+2.55%)
Dec 10, 2009	11.03	11.10	10.82	10.86	2,099,385	-0.10(-0.92%)
Dec 09, 2009	11.04	11.06	10.83	10.96	2,726,640	+0.01(+0.08%)
Dec 08, 2009	11.00	11.22	10.89	10.95	3,018,783	-0.12(-1.06%)
Dec 07, 2009	11.46	11.48	10.99	11.07	4,296,161	-0.34(-3.01%)
Dec 04, 2009	11.49	11.62	11.18	11.41	4,995,327	+0.16(+1.42%)
Dec 03, 2009	11.59	11.59	11.22	11.26	6,406,650	-0.30(-2.61%)
Dec 02, 2009	11.90	11.94	11.45	11.56	6,120,410	+0.07(+0.58%)
Dec 01, 2009	11.46	11.77	11.38	11.49	4,801,651	+0.12(+1.03%)
Nov 30, 2009	11.47	11.56	11.22	11.37	2,916,451	-0.06(-0.51%)
Nov 27, 2009	11.31	11.62	11.26	11.43	1,675,693	-0.21(-1.80%)
Nov 25, 2009	11.57	11.75	11.47	11.64	2,667,355	+0.12(+1.02%)
Nov 24, 2009	11.81	11.81	11.46	11.52	4,271,597	-0.23(-2.00%)
Nov 23, 2009	12.02	12.23	11.58	11.76	5,467,377	-0.09(-0.78%)
Nov 20, 2009	11.98	12.12	11.73	11.85	5,205,441	-0.42(-3.42%)
Nov 19, 2009	12.46	12.46	11.93	12.27	4,584,999	-0.23(-1.81%)
Nov 18, 2009	12.41	12.84	12.35	12.50	3,682,120	-0.03(-0.27%)
Nov 17, 2009	12.63	12.78	12.40	12.53	3,284,127	-0.25(-1.97%)
Nov 16, 2009	12.75	12.98	12.67	12.78	3,259,482	+0.20(+1.60%)
Nov 13, 2009	12.72	12.88	12.46	12.58	3,642,015	-0.07(-0.53%)
Nov 12, 2009	13.20	13.20	12.55	12.65	5,516,165	-0.50(-3.77%)
Nov 11, 2009	12.70	13.21	12.63	13.14	8,747,956	+0.82(+6.68%)
Nov 10, 2009	12.75	12.88	12.20	12.32	5,378,676	-0.42(-3.29%)
Nov 09, 2009	12.60	12.77	12.43	12.74	5,522,235	+0.23(+1.81%)
Nov 06, 2009	12.49	13.03	12.29	12.51	6,578,642	-0.31(-2.42%)
Nov 05, 2009	12.85	13.39	12.46	12.82	5,307,702	+0.19(+1.53%)
Nov 04, 2009	12.68	13.14	12.51	12.63	6,564,567	+0.10(+0.80%)
Nov 03, 2009	11.77	12.56	11.75	12.53	5,285,495	+0.54(+4.48%)
Nov 02, 2009	11.99	12.35	11.43	11.99	6,540,152	+0.09(+0.78%)
Oct 30, 2009	12.38	12.53	11.75	11.90	5,635,768	-0.41(-3.34%)
Oct 29, 2009	11.99	12.64	11.87	12.31	6,489,758	+0.55(+4.64%)
Oct 28, 2009	12.57	12.61	11.71	11.77	7,687,151	-0.91(-7.21%)
Oct 27, 2009	13.02	13.28	12.63	12.68	5,786,597	-0.29(-2.20%)
Oct 26, 2009	13.34	13.61	12.72	12.97	5,213,544	-0.29(-2.22%)
Oct 23, 2009	13.09	13.31	12.83	13.26	8,618,552	-0.31(-2.29%)
Oct 22, 2009	12.66	13.84	12.47	13.57	8,853,741	+0.95(+7.51%)
Oct 21, 2009	12.81	13.19	12.59	12.62	3,809,773	-0.23(-1.83%)
Oct 20, 2009	12.77	12.87	12.71	12.86	4,218,876	-0.12(-0.91%)
Oct 19, 2009	13.43	13.47	12.90	12.98	4,556,962	-0.30(-2.28%)
Oct 16, 2009	13.40	13.50	13.09	13.28	4,058,911	-0.23(-1.68%)
Oct 15, 2009	13.48	13.53	13.31	13.50	4,208,958	+0.01(+0.06%)
Oct 14, 2009	13.48	13.63	13.08	13.50	6,128,216	+0.38(+2.88%)
Oct 13, 2009	12.72	13.41	12.64	13.12	8,465,931	+0.39(+3.03%)
Oct 12, 2009	13.07	13.38	12.67	12.73	15,401,915	-1.08(-7.84%)
Oct 09, 2009	13.46	13.88	13.12	13.81	6,735,220	+0.34(+2.55%)
Oct 08, 2009	12.95	14.04	12.80	13.47	11,938,651	+0.72(+5.66%)
Oct 07, 2009	12.94	12.95	12.46	12.75	7,292,677	-0.20(-1.56%)
Oct 06, 2009	12.80	13.29	12.66	12.95	5,960,029	+0.18(+1.38%)
Oct 05, 2009	12.95	13.09	12.53	12.77	5,582,393	+0.03(+0.20%)
Oct 02, 2009	12.77	13.07	12.51	12.75	7,480,957	-0.21(-1.62%)
Oct 01, 2009	13.55	13.61	12.92	12.96	8,714,567	-0.98(-7.04%)
Sep 30, 2009	14.49	14.55	13.72	13.94	6,374,724	-0.47(-3.26%)
Sep 29, 2009	14.32	14.64	14.31	14.41	5,668,669	+0.14(+1.00%)
Sep 28, 2009	14.36	14.48	14.08	14.27	5,800,747	+0.03(+0.24%)
Sep 25, 2009	14.69	15.08	14.01	14.23	13,596,259	-1.33(-8.52%)
Sep 24, 2009	16.06	16.17	15.22	15.56	8,025,678	-0.24(-1.54%)
Sep 23, 2009	16.56	16.63	15.76	15.80	6,423,401	-0.86(-5.14%)
Sep 22, 2009	16.85	16.95	16.38	16.66	4,583,992	+0.07(+0.40%)
Sep 21, 2009	16.85	16.87	16.06	16.59	3,893,944	-0.37(-2.18%)
Sep 18, 2009	17.04	17.24	16.64	16.96	9,742,922	+0.44(+2.64%)
Sep 17, 2009	17.27	17.37	16.18	16.53	5,606,380	-0.60(-3.48%)
Sep 16, 2009	16.80	17.33	16.80	17.12	5,066,395	+0.49(+2.93%)
Sep 15, 2009	15.96	16.66	15.96	16.64	3,869,442	+0.70(+4.37%)
Sep 14, 2009	15.50	15.97	15.29	15.94	3,578,483	+0.24(+1.55%)
Sep 11, 2009	16.33	16.37	15.53	15.70	5,341,485	-0.63(-3.86%)
Sep 10, 2009	15.61	16.37	15.34	16.32	4,987,495	+0.76(+4.85%)
Sep 09, 2009	15.46	15.70	15.19	15.57	3,049,451	+0.08(+0.54%)
Sep 08, 2009	14.92	15.53	14.70	15.49	4,454,342	+0.63(+4.24%)
Sep 04, 2009	14.68	14.89	14.32	14.86	2,571,678	+0.31(+2.14%)
Sep 03, 2009	14.33	14.60	13.91	14.55	3,964,191	+0.34(+2.36%)
Sep 02, 2009	14.57	14.79	14.17	14.21	4,752,509	-0.45(-3.09%)
Sep 01, 2009	15.16	15.80	14.57	14.66	3,311,467	-0.62(-4.06%)
Aug 31, 2009	15.04	15.37	14.97	15.28	4,079,163	+0.01(+0.05%)
Aug 28, 2009	15.17	15.45	14.91	15.28	2,550,649	+0.17(+1.11%)
Aug 27, 2009	15.11	15.27	14.44	15.11	3,807,635	-0.19(-1.26%)
Aug 26, 2009	15.23	15.76	14.95	15.30	4,326,344	+0.13(+0.83%)
Aug 25, 2009	14.98	15.54	14.89	15.17	4,620,091	+0.49(+3.31%)
Aug 24, 2009	15.05	15.11	14.56	14.69	3,575,657	-0.19(-1.30%)
Aug 21, 2009	14.65	15.10	14.55	14.88	4,166,736	+0.43(+2.96%)
Aug 20, 2009	14.02	14.62	14.01	14.45	2,286,564	+0.33(+2.32%)
Aug 19, 2009	13.85	14.34	13.80	14.13	2,121,933	-0.14(-1.00%)
Aug 18, 2009	13.91	14.33	13.55	14.27	3,476,280	+0.49(+3.53%)
Aug 17, 2009	13.99	14.01	13.69	13.78	3,047,614	-0.55(-3.86%)
Aug 14, 2009	14.79	14.86	14.19	14.34	3,569,072	-0.55(-3.72%)
Aug 13, 2009	15.19	15.22	14.49	14.89	4,644,695	-0.45(-2.95%)
Aug 12, 2009	15.54	15.95	15.13	15.34	3,790,858	+0.43(+2.87%)
Aug 11, 2009	14.75	15.00	14.29	14.91	3,756,434	+0.14(+0.97%)
Aug 10, 2009	15.41	15.49	14.66	14.77	3,273,800	-0.73(-4.71%)
Aug 07, 2009	14.75	15.80	14.72	15.50	5,195,289	+1.05(+7.26%)
Aug 06, 2009	15.18	15.31	14.34	14.45	4,692,858	-0.60(-4.01%)
Aug 05, 2009	14.82	15.17	14.43	15.06	3,841,074	+0.23(+1.59%)
Aug 04, 2009	14.32	15.14	13.83	14.82	4,482,782	+0.39(+2.67%)
Aug 03, 2009	14.23	14.66	14.01	14.44	4,588,173	+0.43(+3.06%)
Jul 31, 2009	13.88	14.18	13.70	14.01	3,023,781	+0.19(+1.40%)
Jul 30, 2009	14.02	14.13	13.56	13.81	3,915,176	+0.02(+0.12%)
Jul 29, 2009	13.79	14.11	13.61	13.80	3,011,624	-0.27(-1.91%)
Jul 28, 2009	13.76	14.30	13.75	14.07	5,255,528	-0.02(-0.12%)
Jul 27, 2009	13.68	14.30	13.50	14.08	7,853,327	+0.48(+3.52%)
Jul 24, 2009	13.18	13.74	13.08	13.61	7,213,066	+0.18(+1.31%)
Jul 23, 2009	12.71	13.76	12.60	13.43	7,151,711	+0.81(+6.45%)
Jul 22, 2009	11.93	12.85	11.68	12.61	5,971,631	+0.73(+6.14%)
Jul 21, 2009	11.96	12.14	11.63	11.88	2,893,476	-0.10(-0.84%)
Jul 20, 2009	11.98	12.36	11.78	11.99	4,932,363	+0.02(+0.14%)
Jul 17, 2009	11.63	12.24	11.62	11.97	5,886,302	+0.49(+4.24%)
Jul 16, 2009	11.11	11.57	10.91	11.48	3,125,274	+0.34(+3.09%)
Jul 15, 2009	10.97	11.22	10.87	11.14	3,000,817	+0.44(+4.08%)
Jul 14, 2009	10.44	10.81	10.18	10.70	4,976,329	+0.18(+1.68%)
Jul 13, 2009	10.27	10.56	10.23	10.52	5,975,238	+0.16(+1.54%)
Jul 10, 2009	10.29	10.49	10.07	10.37	4,794,444	-0.08(-0.72%)
Jul 09, 2009	9.778	10.55	9.778	10.44	7,368,165	+0.89(+9.31%)
Jul 08, 2009	9.895	9.979	9.358	9.551	7,331,448	-0.37(-3.72%)
Jul 07, 2009	10.16	10.28	9.828	9.921	5,800,021	-0.27(-2.64%)
Jul 06, 2009	10.73	10.73	10.00	10.19	7,934,389	-0.66(-6.11%)
Jul 02, 2009	11.09	11.10	10.70	10.85	4,726,641	-0.32(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KB Home (NY: KBH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

KB Home (NY: KBH )

Historical Prices

Sections

Services

Poteau Daily News