Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1900 0.1950 0.1900 0.1950 68,002 +0.02(+8.33%)
Apr 28, 2011 0.1900 0.1900 0.1800 0.1800 59,329 -0.01(-2.70%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 72,000 +0.00(+0.00%)
Apr 26, 2011 0.1700 0.1850 0.1650 0.1850 176,300 +0.01(+5.71%)
Apr 25, 2011 0.1650 0.1750 0.1600 0.1750 220,800 +0.01(+6.06%)
Apr 21, 2011 0.1700 0.1700 0.1550 0.1650 228,380 -0.01(-2.94%)
Apr 20, 2011 0.1750 0.1750 0.1700 0.1700 67,000 +0.00(+0.00%)
Apr 19, 2011 0.1750 0.1750 0.1700 0.1700 14,000 -0.00(-2.86%)
Apr 18, 2011 0.1800 0.1800 0.1750 0.1750 9,450 +0.00(+2.94%)
Apr 15, 2011 0.1700 0.1700 0.1700 0.1700 42,000 -0.01(-5.56%)
Apr 14, 2011 0.1850 0.1850 0.1700 0.1800 57,500 +0.01(+2.86%)
Apr 13, 2011 0.1900 0.1900 0.1700 0.1750 119,500 +0.00(+0.00%)
Apr 12, 2011 0.1800 0.1800 0.1750 0.1750 80,000 -0.01(-2.78%)
Apr 11, 2011 0.1800 0.1900 0.1750 0.1800 132,000 -0.01(-5.26%)
Apr 08, 2011 0.1800 0.1900 0.1700 0.1900 389,250 +0.01(+5.56%)
Apr 07, 2011 0.1600 0.1800 0.1550 0.1800 349,785 +0.02(+12.50%)
Apr 06, 2011 0.1800 0.1800 0.1600 0.1600 740,066 -0.02(-11.11%)
Apr 05, 2011 0.1800 0.1800 0.1700 0.1800 80,250 -0.01(-5.26%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1900 134,650 +0.00(+0.00%)
Apr 01, 2011 0.1850 0.1900 0.1850 0.1900 39,500 -0.01(-2.56%)
Mar 31, 2011 0.1900 0.1950 0.1850 0.1950 31,600 +0.01(+5.41%)
Mar 30, 2011 0.1900 0.1850 0.1850 0.1850 35,000 -0.01(-2.63%)
Mar 29, 2011 0.1900 0.2000 0.1900 0.1900 20,250 +0.00(+0.00%)
Mar 28, 2011 0.2050 0.2100 0.1900 0.1900 62,589 +0.00(+0.00%)
Mar 25, 2011 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Mar 23, 2011 0.1950 0.2000 0.1950 0.2000 65,000 +0.01(+2.56%)
Mar 22, 2011 0.1800 0.1950 0.1750 0.1950 80,500 +0.02(+8.33%)
Mar 21, 2011 0.1850 0.1800 0.1700 0.1800 313,700 -0.01(-2.70%)
Mar 18, 2011 0.1850 0.1850 0.1850 0.1850 3,150 +0.00(+0.00%)
Mar 17, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 16, 2011 0.1850 0.1850 0.1850 0.1850 15,100 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1850 0.1850 60,700 -0.02(-11.90%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 11, 2011 0.1900 0.2100 0.1900 0.2100 29,910 +0.02(+10.53%)
Mar 10, 2011 0.1900 0.1900 0.1850 0.1900 166,500 +0.00(+0.00%)
Mar 09, 2011 0.1950 0.1950 0.1900 0.1900 146,000 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.1900 0.1900 167,600 -0.01(-5.00%)
Mar 07, 2011 0.2100 0.2150 0.2000 0.2000 219,300 -0.00(-2.44%)
Mar 04, 2011 0.2000 0.2200 0.2000 0.2050 106,525 +0.00(+2.50%)
Mar 03, 2011 0.2050 0.2050 0.2000 0.2000 31,500 -0.02(-9.09%)
Mar 02, 2011 0.2050 0.2200 0.2000 0.2200 129,684 +0.01(+2.33%)
Mar 01, 2011 0.2150 0.2250 0.2050 0.2150 76,800 +0.01(+2.38%)
Feb 28, 2011 0.2100 0.2200 0.2050 0.2100 247,020 +0.01(+2.44%)
Feb 25, 2011 0.1900 0.2050 0.1900 0.2050 164,000 +0.01(+7.89%)
Feb 24, 2011 0.1950 0.1950 0.1850 0.1900 84,500 -0.01(-2.56%)
Feb 23, 2011 0.2100 0.2100 0.1850 0.1950 570,500 -0.02(-11.36%)
Feb 22, 2011 0.2700 0.2700 0.2050 0.2200 1,291,300 -0.07(-24.14%)
Feb 18, 2011 0.2900 0.3050 0.2900 0.2900 172,470 -0.01(-1.69%)
Feb 17, 2011 0.2900 0.2950 0.2850 0.2950 110,380 +0.01(+1.72%)
Feb 16, 2011 0.3000 0.3000 0.2750 0.2900 87,627 +0.00(+0.00%)
Feb 15, 2011 0.2900 0.3300 0.2800 0.2900 270,300 +0.00(+0.00%)
Feb 14, 2011 0.2650 0.2900 0.2550 0.2900 193,000 +0.02(+9.43%)
Feb 11, 2011 0.2250 0.2700 0.2200 0.2650 295,000 +0.04(+15.22%)
Feb 10, 2011 0.2350 0.2350 0.2200 0.2300 51,155 -0.01(-4.17%)
Feb 09, 2011 0.2300 0.2400 0.2200 0.2400 161,500 +0.01(+4.35%)
Feb 08, 2011 0.2400 0.2400 0.2200 0.2300 109,000 +0.01(+4.55%)
Feb 07, 2011 0.2200 0.2450 0.2200 0.2200 195,467 +0.00(+0.00%)
Feb 04, 2011 0.2300 0.2350 0.2150 0.2200 284,125 -0.01(-6.38%)
Feb 03, 2011 0.2150 0.2400 0.2000 0.2350 359,900 +0.02(+11.90%)
Feb 02, 2011 0.2250 0.2250 0.2100 0.2100 98,800 +0.00(+0.00%)
Feb 01, 2011 0.2000 0.2150 0.2000 0.2100 205,000 +0.01(+5.00%)
Jan 31, 2011 0.2200 0.2200 0.2000 0.2000 141,010 -0.02(-9.09%)
Jan 28, 2011 0.2200 0.2200 0.2150 0.2200 164,000 +0.00(+0.00%)
Jan 27, 2011 0.2150 0.2250 0.2150 0.2200 272,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2250 0.2200 0.2200 99,000 +0.00(+0.00%)
Jan 25, 2011 0.2150 0.2200 0.2150 0.2200 190,000 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2250 0.2000 0.2200 400,000 -0.01(-4.35%)
Jan 21, 2011 0.2400 0.2400 0.2250 0.2300 477,500 -0.01(-4.17%)
Jan 20, 2011 0.2600 0.2600 0.2400 0.2400 131,100 -0.02(-7.69%)
Jan 19, 2011 0.2500 0.2600 0.2500 0.2600 218,000 +0.02(+8.33%)
Jan 18, 2011 0.2800 0.2800 0.2350 0.2400 289,087 -0.05(-18.64%)
Jan 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 14, 2011 0.2900 0.2950 0.2900 0.2950 25,000 +0.00(+0.00%)
Jan 13, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 12, 2011 0.2900 0.2950 0.2700 0.2950 51,000 -0.03(-9.23%)
Jan 11, 2011 0.3250 0.3250 0.3250 0.3250 1,300 +0.00(+0.00%)
Jan 10, 2011 0.3200 0.3250 0.3200 0.3250 11,700 +0.00(+0.00%)
Jan 07, 2011 0.3100 0.3250 0.3100 0.3250 37,000 -0.01(-1.52%)
Jan 06, 2011 0.2850 0.3300 0.2850 0.3300 87,000 +0.03(+10.00%)
Jan 05, 2011 0.3100 0.3100 0.2800 0.3000 33,127 -0.03(-7.69%)
Jan 04, 2011 0.3250 0.3250 0.3050 0.3250 41,000 +0.01(+1.56%)
Dec 31, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Dec 29, 2010 0.3350 0.3500 0.3200 0.3200 119,700 +0.00(+0.00%)
Dec 24, 2010 0.3100 0.3400 0.3100 0.3200 12,500 +0.00(+0.00%)
Dec 23, 2010 0.2950 0.3200 0.2900 0.3200 147,666 +0.02(+4.92%)
Dec 22, 2010 0.2600 0.3050 0.2600 0.3050 213,500 +0.04(+17.31%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 20, 2010 0.2500 0.2500 0.2350 0.2500 29,500 +0.01(+2.04%)
Dec 17, 2010 0.2250 0.2450 0.2250 0.2450 35,500 +0.02(+8.89%)
Dec 16, 2010 0.2650 0.2650 0.2100 0.2250 176,000 -0.04(-15.09%)
Dec 15, 2010 0.2700 0.2750 0.2650 0.2650 70,250 -0.02(-5.36%)
Dec 14, 2010 0.2750 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Dec 13, 2010 0.3150 0.3150 0.2550 0.2650 196,000 -0.03(-11.67%)
Dec 10, 2010 0.3200 0.3300 0.3000 0.3000 394,200 -0.03(-9.09%)
Dec 09, 2010 0.3450 0.3450 0.3300 0.3300 68,500 -0.01(-2.94%)
Dec 08, 2010 0.3050 0.3500 0.3000 0.3400 213,397 +0.03(+9.68%)
Dec 07, 2010 0.3450 0.3450 0.3100 0.3100 111,475 -0.04(-11.43%)
Dec 06, 2010 0.3600 0.3700 0.3400 0.3500 113,500 -0.02(-4.11%)
Dec 03, 2010 0.3400 0.3700 0.3300 0.3650 215,719 +0.02(+7.35%)
Dec 02, 2010 0.3300 0.3400 0.3300 0.3400 57,500 -0.00(-1.45%)
Dec 01, 2010 0.3150 0.3450 0.3100 0.3450 101,500 +0.01(+4.55%)
Nov 30, 2010 0.3500 0.3500 0.3000 0.3300 270,600 -0.03(-8.33%)
Nov 29, 2010 0.3700 0.3700 0.3500 0.3600 95,000 -0.02(-5.26%)
Nov 26, 2010 0.3700 0.3900 0.3700 0.3800 70,500 -0.01(-2.56%)
Nov 25, 2010 0.3800 0.3900 0.3800 0.3900 68,000 +0.01(+2.63%)
Nov 24, 2010 0.3850 0.3850 0.3700 0.3800 53,812 -0.01(-2.56%)
Nov 23, 2010 0.3850 0.3900 0.3850 0.3900 45,219 +0.03(+8.33%)
Nov 22, 2010 0.3950 0.4000 0.3600 0.3600 104,000 -0.02(-4.00%)
Nov 19, 2010 0.3850 0.4100 0.3750 0.3750 84,563 +0.01(+1.35%)
Nov 18, 2010 0.4200 0.4200 0.3700 0.3700 146,470 -0.04(-9.76%)
Nov 17, 2010 0.4200 0.4200 0.3900 0.4100 179,875 +0.01(+2.50%)
Nov 16, 2010 0.3600 0.4000 0.3500 0.4000 264,000 +0.05(+12.68%)
Nov 15, 2010 0.3600 0.3800 0.3550 0.3550 120,500 -0.01(-2.74%)
Nov 12, 2010 0.3200 0.3650 0.3200 0.3650 75,310 +0.04(+14.06%)
Nov 11, 2010 0.3500 0.3500 0.3200 0.3200 67,500 -0.03(-8.57%)
Nov 10, 2010 0.3550 0.3550 0.3500 0.3500 12,000 -0.02(-5.41%)
Nov 09, 2010 0.3500 0.3800 0.3450 0.3700 269,950 +0.02(+4.23%)
Nov 08, 2010 0.3650 0.3650 0.3300 0.3550 41,700 +0.01(+1.43%)
Nov 05, 2010 0.3200 0.3500 0.3200 0.3500 81,800 +0.02(+6.06%)
Nov 04, 2010 0.3100 0.3400 0.3100 0.3300 166,000 +0.01(+3.13%)
Nov 03, 2010 0.3200 0.3250 0.3100 0.3200 138,180 -0.02(-4.48%)
Nov 02, 2010 0.3350 0.3400 0.3250 0.3350 146,522 -0.01(-1.47%)
Nov 01, 2010 0.3500 0.3550 0.3250 0.3400 70,000 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3400 0.3000 0.3400 228,874 +0.04(+11.48%)
Oct 28, 2010 0.3100 0.3100 0.2900 0.3050 100,000 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.3100 0.2900 0.3050 119,700 +0.03(+10.91%)
Oct 25, 2010 0.2900 0.2900 0.2600 0.2750 461,300 -0.01(-3.51%)
Oct 22, 2010 0.2600 0.2850 0.2600 0.2850 131,833 +0.01(+5.56%)
Oct 21, 2010 0.2750 0.2750 0.2600 0.2700 120,000 -0.01(-5.26%)
Oct 20, 2010 0.2600 0.2850 0.2600 0.2850 127,500 +0.01(+5.56%)
Oct 19, 2010 0.2600 0.2700 0.2500 0.2700 60,000 -0.01(-1.82%)
Oct 18, 2010 0.2550 0.2800 0.2550 0.2750 51,180 +0.02(+5.77%)
Oct 15, 2010 0.2450 0.2650 0.2450 0.2600 169,500 +0.01(+4.00%)
Oct 14, 2010 0.2500 0.2600 0.2400 0.2500 194,500 -0.01(-1.96%)
Oct 13, 2010 0.2450 0.2550 0.2350 0.2550 228,500 +0.00(+0.00%)
Oct 12, 2010 0.2600 0.2700 0.2450 0.2550 128,700 +0.01(+2.00%)
Oct 08, 2010 0.2700 0.2700 0.2500 0.2500 94,550 -0.02(-7.41%)
Oct 07, 2010 0.2700 0.2700 0.2550 0.2700 58,490 +0.00(+0.00%)
Oct 06, 2010 0.2800 0.2800 0.2700 0.2700 42,680 -0.01(-3.57%)
Oct 05, 2010 0.2800 0.2900 0.2650 0.2800 184,800 +0.00(+0.00%)
Oct 04, 2010 0.3050 0.3100 0.2800 0.2800 235,150 -0.03(-9.68%)
Oct 01, 2010 0.2650 0.3100 0.2650 0.3100 59,500 +0.03(+12.73%)
Sep 30, 2010 0.2600 0.2800 0.2600 0.2750 56,000 +0.01(+1.85%)
Sep 29, 2010 0.2700 0.2800 0.2550 0.2700 239,500 +0.01(+3.85%)
Sep 28, 2010 0.2800 0.2900 0.2600 0.2600 60,000 -0.03(-11.86%)
Sep 27, 2010 0.3100 0.3100 0.2700 0.2950 267,250 -0.02(-4.84%)
Sep 24, 2010 0.2750 0.3100 0.2700 0.3100 376,500 +0.03(+12.73%)
Sep 23, 2010 0.2700 0.2750 0.2550 0.2750 145,000 +0.01(+1.85%)
Sep 22, 2010 0.2600 0.2700 0.2600 0.2700 249,333 +0.00(+0.00%)
Sep 21, 2010 0.2400 0.2700 0.2400 0.2700 325,000 +0.02(+8.00%)
Sep 20, 2010 0.2350 0.2500 0.2300 0.2500 245,000 +0.02(+8.70%)
Sep 17, 2010 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+2.22%)
Sep 15, 2010 0.2250 0.2250 0.2250 0.2250 7,000 -0.01(-2.17%)
Sep 14, 2010 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 13, 2010 0.2300 0.2400 0.2200 0.2400 50,000 +0.01(+4.35%)
Sep 10, 2010 0.2300 0.2300 0.2250 0.2300 63,500 -0.00(-2.13%)
Sep 09, 2010 0.2400 0.2400 0.2300 0.2350 153,000 -0.01(-4.08%)
Sep 08, 2010 0.2400 0.2600 0.2350 0.2450 324,500 +0.01(+2.08%)
Sep 07, 2010 0.2250 0.2400 0.2250 0.2400 89,500 +0.02(+9.09%)
Sep 03, 2010 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Sep 02, 2010 0.2200 0.2250 0.2150 0.2250 62,000 +0.00(+0.00%)
Sep 01, 2010 0.2250 0.2250 0.2250 0.2250 45,000 +0.01(+2.27%)
Aug 31, 2010 0.2250 0.2250 0.2150 0.2200 172,250 +0.00(+0.00%)
Aug 30, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Aug 27, 2010 0.2150 0.2300 0.2150 0.2250 107,300 +0.01(+2.27%)
Aug 26, 2010 0.2200 0.2300 0.2150 0.2200 85,000 -0.01(-2.22%)
Aug 25, 2010 0.2100 0.2400 0.2100 0.2250 2,709,000 +0.01(+4.65%)
Aug 24, 2010 0.2050 0.2150 0.2000 0.2150 61,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 45,500 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2100 0.2000 0.2100 40,100 +0.00(+0.00%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2100 212,000 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2050 0.2100 21,700 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2000 0.2200 133,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Aug 11, 2010 0.1950 0.2250 0.1900 0.2000 179,200 +0.01(+2.56%)
Aug 10, 2010 0.2000 0.2000 0.1950 0.1950 31,500 -0.01(-4.88%)
Aug 09, 2010 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Aug 06, 2010 0.1850 0.2250 0.1850 0.2200 45,500 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2200 0.1950 0.2200 14,833 +0.01(+2.33%)
Aug 04, 2010 0.2000 0.2150 0.2000 0.2150 4,700 -0.01(-2.27%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 650 +0.00(+0.00%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2010 0.2050 0.2200 0.1950 0.2200 35,500 +0.01(+2.33%)
Jul 28, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2050 0.2150 63,500 -0.01(-2.27%)
Jul 23, 2010 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 22, 2010 0.2100 0.2250 0.2100 0.2250 10,750 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 20, 2010 0.2200 0.2250 0.2100 0.2100 175,500 +0.01(+5.00%)
Jul 19, 2010 0.2000 0.2000 0.1850 0.2000 100,500 +0.01(+2.56%)
Jul 16, 2010 0.1950 0.1950 0.1950 0.1950 10,150 +0.01(+2.63%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jul 14, 2010 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.1900 0.1950 42,600 +0.00(+0.00%)
Jul 12, 2010 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1950 0.1700 0.1950 75,850 +0.01(+5.41%)
Jul 08, 2010 0.1800 0.1850 0.1700 0.1850 170,079 +0.01(+2.78%)
Jul 07, 2010 0.1900 0.1900 0.1700 0.1800 145,500 +0.01(+2.86%)
Jul 06, 2010 0.2000 0.2000 0.1750 0.1750 124,500 -0.03(-12.50%)
Jul 02, 2010 0.2250 0.2250 0.1850 0.2000 290,000 -0.02(-11.11%)
Jun 30, 2010 0.2250 0.2250 0.2200 0.2250 44,079 -0.01(-2.17%)
Jun 29, 2010 0.2250 0.2300 0.2250 0.2300 145,000 -0.01(-4.17%)
Jun 25, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2010 0.2350 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 23, 2010 0.2400 0.2500 0.2300 0.2350 158,992 -0.01(-2.08%)
Jun 22, 2010 0.2400 0.2400 0.2200 0.2400 204,500 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2350 0.2400 110,500 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0.2400 30,900 -0.02(-5.88%)
Jun 17, 2010 0.2450 0.2600 0.2350 0.2550 342,044 +0.02(+10.87%)
Jun 16, 2010 0.2200 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Jun 15, 2010 0.2100 0.2300 0.2100 0.2300 218,656 +0.01(+4.55%)
Jun 14, 2010 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-6.38%)
Jun 11, 2010 0.2350 0.2350 0.2300 0.2350 130,500 +0.01(+6.82%)
Jun 10, 2010 0.2350 0.2350 0.2200 0.2200 25,500 -0.01(-6.38%)
Jun 09, 2010 0.2250 0.2350 0.2050 0.2350 110,500 +0.00(+2.17%)
Jun 08, 2010 0.2200 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
Jun 07, 2010 0.2500 0.2500 0.2250 0.2250 314,000 -0.02(-8.16%)
Jun 04, 2010 0.2650 0.2650 0.2450 0.2450 332,300 -0.02(-7.55%)
Jun 03, 2010 0.2000 0.2650 0.2000 0.2650 960,000 +0.07(+35.90%)
Jun 02, 2010 0.2000 0.2100 0.1950 0.1950 123,130 -0.01(-2.50%)
Jun 01, 2010 0.2000 0.2100 0.2000 0.2000 180,000 +0.01(+5.26%)
May 31, 2010 0.2150 0.2150 0.1900 0.1900 20,000 -0.02(-11.63%)
May 28, 2010 0.2000 0.2150 0.1900 0.2150 165,500 +0.01(+2.38%)
May 27, 2010 0.1750 0.2100 0.1750 0.2100 273,000 +0.05(+31.25%)
May 26, 2010 0.1600 0.1600 0.1550 0.1600 99,000 +0.01(+3.23%)
May 25, 2010 0.1650 0.1650 0.1550 0.1550 90,000 -0.02(-8.82%)
May 21, 2010 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
May 20, 2010 0.1750 0.1750 0.1550 0.1600 161,500 -0.02(-11.11%)
May 19, 2010 0.1800 0.1800 0.1700 0.1800 137,700 +0.00(+0.00%)
May 18, 2010 0.2000 0.2000 0.1800 0.1800 150,000 -0.02(-10.00%)
May 17, 2010 0.1900 0.2050 0.1850 0.2000 219,000 +0.01(+2.56%)
May 14, 2010 0.1750 0.1950 0.1750 0.1950 53,744 +0.02(+11.43%)
May 13, 2010 0.1800 0.1800 0.1750 0.1750 102,000 -0.01(-2.78%)
May 12, 2010 0.1700 0.1800 0.1700 0.1800 105,000 +0.01(+5.88%)
May 11, 2010 0.1800 0.1700 0.1700 0.1700 31,000 -0.01(-5.56%)
May 10, 2010 0.1850 0.1850 0.1800 0.1800 21,750 +0.00(+0.00%)
May 07, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1800 0.1800 50,150 -0.01(-2.70%)
May 05, 2010 0.1800 0.1850 0.1700 0.1850 147,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1950 0.1850 0.1900 180,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.