Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.86 -0.14 (-0.48%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.799 8.888 8.691 8.809 400,202 +0.10(+1.13%)
Jun 28, 2012 8.661 8.720 8.493 8.710 259,334 -0.03(-0.34%)
Jun 27, 2012 8.582 8.740 8.572 8.740 349,998 +0.14(+1.60%)
Jun 26, 2012 8.641 8.691 8.474 8.602 256,547 -0.05(-0.57%)
Jun 25, 2012 8.671 8.671 8.513 8.651 255,705 -0.10(-1.13%)
Jun 22, 2012 8.671 8.760 8.612 8.750 1,067,691 +0.15(+1.72%)
Jun 21, 2012 8.769 8.789 8.503 8.602 575,988 -0.20(-2.24%)
Jun 20, 2012 8.809 8.868 8.730 8.799 323,112 +0.02(+0.22%)
Jun 19, 2012 8.858 9.016 8.700 8.779 566,428 -0.03(-0.34%)
Jun 18, 2012 8.562 8.819 8.474 8.809 964,743 +0.20(+2.29%)
Jun 15, 2012 8.493 8.641 8.464 8.612 479,439 +0.08(+0.92%)
Jun 14, 2012 8.474 8.592 8.365 8.533 251,254 +0.07(+0.81%)
Jun 13, 2012 8.562 8.622 8.434 8.464 407,831 -0.10(-1.15%)
Jun 12, 2012 8.425 8.641 8.375 8.562 231,097 +0.20(+2.36%)
Jun 11, 2012 8.582 8.582 8.346 8.365 388,675 -0.16(-1.85%)
Jun 08, 2012 8.434 8.572 8.267 8.523 190,861 +0.04(+0.46%)
Jun 07, 2012 8.602 8.607 8.425 8.484 308,665 -0.02(-0.23%)
Jun 06, 2012 8.385 8.592 8.365 8.503 299,330 +0.14(+1.65%)
Jun 05, 2012 8.198 8.405 8.089 8.365 273,653 +0.13(+1.55%)
Jun 04, 2012 8.178 8.341 8.109 8.237 275,228 +0.08(+0.97%)
Jun 01, 2012 8.227 8.326 8.139 8.158 353,552 -0.21(-2.47%)
May 31, 2012 8.346 8.493 8.277 8.365 538,341 +0.00(+0.00%)
May 30, 2012 8.395 8.434 8.247 8.365 242,353 -0.11(-1.28%)
May 29, 2012 8.533 8.691 8.434 8.474 247,158 -0.02(-0.23%)
May 25, 2012 8.484 8.710 8.365 8.493 257,785 +0.02(+0.23%)
May 24, 2012 8.385 8.493 8.218 8.474 236,244 +0.15(+1.78%)
May 23, 2012 8.208 8.370 8.089 8.326 327,726 +0.06(+0.72%)
May 22, 2012 8.277 8.484 8.080 8.267 303,808 -0.08(-0.94%)
May 21, 2012 8.365 8.365 8.188 8.346 372,291 -0.01(-0.12%)
May 18, 2012 8.385 8.602 8.296 8.356 382,008 -0.01(-0.12%)
May 17, 2012 8.464 8.553 8.356 8.365 476,290 -0.12(-1.39%)
May 16, 2012 8.346 8.503 8.267 8.484 329,363 +0.15(+1.77%)
May 15, 2012 8.247 8.415 8.158 8.336 235,488 +0.07(+0.83%)
May 14, 2012 8.523 8.572 8.198 8.267 322,551 -0.25(-2.89%)
May 11, 2012 8.592 8.671 8.493 8.513 163,352 -0.15(-1.71%)
May 10, 2012 8.710 8.720 8.562 8.661 445,501 +0.02(+0.23%)
May 09, 2012 8.582 8.710 8.493 8.641 231,365 -0.02(-0.23%)
May 08, 2012 8.710 8.838 8.523 8.661 383,503 -0.08(-0.90%)
May 07, 2012 8.661 8.779 8.661 8.740 222,726 +0.06(+0.68%)
May 04, 2012 8.858 8.858 8.572 8.681 469,254 -0.19(-2.11%)
May 03, 2012 8.769 8.878 8.316 8.868 646,687 +0.09(+1.01%)
May 02, 2012 8.622 8.789 8.582 8.779 253,534 +0.07(+0.79%)
May 01, 2012 8.651 8.779 8.572 8.710 387,280 +0.05(+0.57%)
Apr 30, 2012 8.602 8.730 8.503 8.661 338,043 +0.06(+0.69%)
Apr 27, 2012 8.425 8.622 8.272 8.602 303,335 +0.18(+2.11%)
Apr 26, 2012 8.296 8.484 8.267 8.425 339,987 +0.08(+0.94%)
Apr 25, 2012 8.474 8.533 8.218 8.346 370,609 -0.06(-0.70%)
Apr 24, 2012 8.415 8.415 8.218 8.405 547,390 +0.02(+0.23%)
Apr 23, 2012 8.464 8.464 8.237 8.385 337,949 -0.17(-1.96%)
Apr 20, 2012 8.592 8.592 8.434 8.553 374,292 +0.02(+0.23%)
Apr 19, 2012 8.553 8.631 8.405 8.533 358,249 -0.04(-0.46%)
Apr 18, 2012 8.503 8.582 8.405 8.572 268,705 +0.01(+0.12%)
Apr 17, 2012 8.503 8.661 8.457 8.562 173,342 +0.08(+0.93%)
Apr 16, 2012 8.533 8.533 8.356 8.484 217,166 -0.05(-0.58%)
Apr 13, 2012 8.553 8.582 8.336 8.533 298,449 -0.07(-0.80%)
Apr 12, 2012 8.493 8.602 8.474 8.602 258,734 +0.12(+1.39%)
Apr 11, 2012 8.415 8.562 8.365 8.484 415,997 +0.12(+1.41%)
Apr 10, 2012 8.129 8.375 8.040 8.365 475,444 +0.22(+2.66%)
Apr 09, 2012 8.267 8.356 8.040 8.149 309,826 -0.27(-3.16%)
Apr 05, 2012 8.415 8.503 8.336 8.415 294,892 -0.03(-0.35%)
Apr 04, 2012 8.425 8.484 8.326 8.444 245,543 -0.05(-0.58%)
Apr 03, 2012 8.572 8.592 8.425 8.493 284,481 -0.08(-0.92%)
Apr 02, 2012 8.572 8.651 8.523 8.572 278,158 -0.06(-0.68%)
Mar 30, 2012 8.612 8.671 8.503 8.631 342,655 -0.08(-0.90%)
Mar 29, 2012 8.612 8.730 8.474 8.710 268,422 +0.07(+0.80%)
Mar 28, 2012 8.878 8.907 8.564 8.641 520,418 -0.24(-2.66%)
Mar 27, 2012 9.154 9.164 8.828 8.878 222,585 -0.26(-2.80%)
Mar 26, 2012 9.085 9.173 9.026 9.134 256,595 +0.12(+1.31%)
Mar 23, 2012 9.026 9.045 8.937 9.016 252,523 +0.00(+0.00%)
Mar 22, 2012 8.937 9.095 8.821 9.016 308,170 -0.03(-0.33%)
Mar 21, 2012 9.104 9.114 8.986 9.045 234,120 -0.05(-0.54%)
Mar 20, 2012 9.213 9.252 9.016 9.095 275,413 -0.16(-1.70%)
Mar 19, 2012 9.144 9.361 9.016 9.252 665,852 +0.07(+0.75%)
Mar 16, 2012 8.947 9.228 8.917 9.183 866,098 +0.22(+2.42%)
Mar 15, 2012 8.809 8.966 8.720 8.966 405,598 +0.18(+2.02%)
Mar 14, 2012 8.868 8.868 8.681 8.789 278,645 -0.09(-1.00%)
Mar 13, 2012 8.760 8.878 8.671 8.878 470,215 +0.19(+2.15%)
Mar 12, 2012 8.730 8.819 8.612 8.691 344,776 -0.06(-0.68%)
Mar 09, 2012 8.671 8.760 8.513 8.750 463,755 +0.09(+1.02%)
Mar 08, 2012 8.661 8.819 8.434 8.661 831,553 +0.03(+0.34%)
Mar 07, 2012 8.129 8.681 7.981 8.631 678,140 +0.56(+6.96%)
Mar 06, 2012 7.735 8.149 7.528 8.070 684,650 +0.78(+10.68%)
Mar 05, 2012 7.370 7.370 7.252 7.291 264,596 -0.08(-1.07%)
Mar 02, 2012 7.419 7.518 7.252 7.370 348,369 -0.08(-1.06%)
Mar 01, 2012 7.587 7.695 7.439 7.449 342,131 -0.08(-1.05%)
Feb 29, 2012 7.725 7.781 7.518 7.528 295,903 -0.18(-2.30%)
Feb 28, 2012 7.952 7.981 7.607 7.705 359,054 -0.24(-2.98%)
Feb 27, 2012 7.705 7.991 7.587 7.942 237,959 +0.20(+2.54%)
Feb 24, 2012 7.853 7.853 7.710 7.745 119,742 -0.10(-1.26%)
Feb 23, 2012 7.695 7.843 7.557 7.843 270,516 +0.17(+2.18%)
Feb 22, 2012 7.883 7.892 7.429 7.676 1,540,756 -0.21(-2.62%)
Feb 21, 2012 8.001 8.070 7.853 7.883 331,963 -0.07(-0.87%)
Feb 17, 2012 8.011 8.040 7.853 7.952 147,471 -0.01(-0.12%)
Feb 16, 2012 7.922 8.109 7.863 7.961 253,527 +0.07(+0.87%)
Feb 15, 2012 7.873 7.907 7.617 7.892 424,770 +0.08(+1.01%)
Feb 14, 2012 8.139 8.139 7.774 7.814 345,496 -0.33(-4.00%)
Feb 13, 2012 8.188 8.188 8.089 8.139 140,734 +0.03(+0.36%)
Feb 10, 2012 8.149 8.149 8.080 8.109 243,022 -0.10(-1.20%)
Feb 09, 2012 8.247 8.267 8.129 8.208 193,136 +0.01(+0.12%)
Feb 08, 2012 8.158 8.227 8.080 8.198 189,727 +0.07(+0.85%)
Feb 07, 2012 8.089 8.277 7.991 8.129 249,887 +0.03(+0.36%)
Feb 06, 2012 8.119 8.168 7.981 8.099 241,808 -0.03(-0.36%)
Feb 03, 2012 8.129 8.139 8.030 8.129 364,469 +0.12(+1.48%)
Feb 02, 2012 7.952 8.030 7.912 8.011 530,648 +0.11(+1.37%)
Feb 01, 2012 7.912 7.952 7.833 7.902 323,984 +0.03(+0.38%)
Jan 31, 2012 7.873 7.952 7.784 7.873 212,685 +0.05(+0.63%)
Jan 30, 2012 7.883 7.932 7.774 7.823 164,951 -0.13(-1.61%)
Jan 27, 2012 7.774 7.981 7.735 7.952 421,585 +0.18(+2.28%)
Jan 26, 2012 7.695 7.823 7.626 7.774 375,999 +0.14(+1.81%)
Jan 25, 2012 7.587 7.705 7.488 7.636 183,623 +0.06(+0.78%)
Jan 24, 2012 7.390 7.636 7.252 7.577 215,971 +0.14(+1.85%)
Jan 23, 2012 7.508 7.538 7.390 7.439 257,824 +0.02(+0.27%)
Jan 20, 2012 7.469 7.640 7.400 7.419 388,000 -0.06(-0.79%)
Jan 19, 2012 7.508 7.646 7.429 7.479 314,228 +0.00(+0.00%)
Jan 18, 2012 7.410 7.567 7.351 7.479 190,180 +0.06(+0.80%)
Jan 17, 2012 7.528 7.528 7.385 7.419 309,797 -0.06(-0.79%)
Jan 13, 2012 7.390 7.488 7.301 7.479 187,754 +0.01(+0.13%)
Jan 12, 2012 7.351 7.488 7.193 7.469 327,624 +0.12(+1.61%)
Jan 11, 2012 7.114 7.351 7.094 7.351 199,521 +0.23(+3.18%)
Jan 10, 2012 7.222 7.360 7.094 7.124 208,926 +0.00(+0.00%)
Jan 09, 2012 7.114 7.193 7.075 7.124 233,164 +0.02(+0.28%)
Jan 06, 2012 7.084 7.153 7.045 7.104 372,654 +0.02(+0.28%)
Jan 05, 2012 7.183 7.203 7.020 7.084 209,965 -0.11(-1.51%)
Jan 04, 2012 7.400 7.528 7.153 7.193 405,111 -0.40(-5.32%)
Dec 30, 2011 7.439 7.626 7.400 7.597 281,204 +0.13(+1.72%)
Dec 29, 2011 7.419 7.508 7.390 7.469 224,400 +0.10(+1.34%)
Dec 28, 2011 7.528 7.597 7.311 7.370 265,240 -0.18(-2.35%)
Dec 27, 2011 7.163 7.587 7.163 7.548 445,000 +0.35(+4.93%)
Dec 23, 2011 7.351 7.410 7.084 7.193 204,161 -0.15(-2.01%)
Dec 21, 2011 7.400 7.400 7.222 7.341 229,358 -0.13(-1.72%)
Dec 20, 2011 7.084 7.498 7.084 7.469 602,718 +0.55(+7.98%)
Dec 19, 2011 7.400 7.469 6.848 6.917 457,669 -0.45(-6.15%)
Dec 16, 2011 7.459 7.508 7.252 7.370 435,262 -0.05(-0.66%)
Dec 15, 2011 7.508 7.626 7.380 7.419 258,313 +0.04(+0.53%)
Dec 14, 2011 7.548 7.695 7.351 7.380 469,393 -0.24(-3.10%)
Dec 13, 2011 7.488 7.814 7.429 7.617 647,236 +0.12(+1.58%)
Dec 12, 2011 7.439 7.538 7.272 7.498 417,898 +0.06(+0.79%)
Dec 09, 2011 7.055 7.469 7.055 7.439 296,087 +0.47(+6.79%)
Dec 08, 2011 7.321 7.459 6.966 6.966 409,812 -0.39(-5.35%)
Dec 07, 2011 7.213 7.429 7.144 7.360 427,591 +0.10(+1.36%)
Dec 06, 2011 7.341 7.341 7.134 7.262 353,043 -0.09(-1.21%)
Dec 05, 2011 7.291 7.351 7.163 7.351 329,395 +0.19(+2.61%)
Dec 02, 2011 6.897 7.183 6.858 7.163 387,256 +0.34(+5.06%)
Dec 01, 2011 6.966 6.976 6.799 6.818 264,462 -0.19(-2.67%)
Nov 30, 2011 7.094 7.094 6.927 7.006 512,912 +0.22(+3.19%)
Nov 29, 2011 6.927 7.104 6.789 6.789 493,396 -0.08(-1.15%)
Nov 28, 2011 6.720 6.887 6.493 6.868 436,165 +0.34(+5.29%)
Nov 25, 2011 6.552 6.690 6.419 6.523 177,590 -0.05(-0.75%)
Nov 23, 2011 6.848 6.848 6.562 6.572 365,425 -0.33(-4.71%)
Nov 22, 2011 6.996 7.094 6.897 6.897 241,033 -0.09(-1.27%)
Nov 21, 2011 7.124 7.193 6.951 6.986 402,135 -0.28(-3.80%)
Nov 18, 2011 7.163 7.331 7.144 7.262 482,225 +0.14(+1.94%)
Nov 17, 2011 7.193 7.331 7.065 7.124 410,525 -0.08(-1.09%)
Nov 16, 2011 7.321 7.429 7.193 7.203 449,137 -0.17(-2.27%)
Nov 15, 2011 6.976 7.429 6.917 7.370 886,961 +0.47(+6.86%)
Nov 14, 2011 7.006 7.035 6.868 6.897 340,144 -0.14(-1.96%)
Nov 11, 2011 7.065 7.075 6.954 7.035 395,141 +0.04(+0.56%)
Nov 10, 2011 6.907 7.075 6.887 6.996 631,924 +0.19(+2.75%)
Nov 09, 2011 7.006 7.173 6.789 6.809 1,222,699 -0.41(-5.73%)
Nov 08, 2011 6.405 7.676 6.353 7.222 1,915,853 +0.99(+15.80%)
Nov 07, 2011 6.365 6.365 6.208 6.237 333,108 -0.13(-2.01%)
Nov 04, 2011 6.306 6.370 6.212 6.365 272,684 +0.00(+0.00%)
Nov 03, 2011 6.375 6.424 6.257 6.365 302,498 +0.06(+0.94%)
Nov 02, 2011 6.247 6.365 6.203 6.306 314,505 +0.17(+2.73%)
Nov 01, 2011 6.089 6.277 5.942 6.139 780,228 -0.13(-2.04%)
Oct 31, 2011 6.414 6.483 6.227 6.267 443,114 -0.19(-2.90%)
Oct 28, 2011 6.306 6.562 6.286 6.454 359,729 -0.11(-1.65%)
Oct 27, 2011 6.474 6.641 6.345 6.562 625,138 +0.27(+4.23%)
Oct 26, 2011 6.148 6.306 6.070 6.296 492,361 +0.18(+2.90%)
Oct 25, 2011 6.198 6.208 6.030 6.119 609,467 -0.10(-1.58%)
Oct 24, 2011 5.744 6.237 5.725 6.217 631,707 +0.46(+8.05%)
Oct 21, 2011 5.725 5.764 5.616 5.754 535,655 +0.14(+2.46%)
Oct 20, 2011 5.587 5.656 5.459 5.616 622,563 +0.03(+0.53%)
Oct 19, 2011 5.764 5.804 5.567 5.587 717,050 -0.18(-3.08%)
Oct 18, 2011 5.794 5.813 5.671 5.764 551,836 +0.02(+0.34%)
Oct 17, 2011 5.902 5.902 5.715 5.744 388,230 -0.17(-2.83%)
Oct 14, 2011 6.010 6.010 5.754 5.912 598,101 -0.06(-0.99%)
Oct 13, 2011 5.991 6.020 5.892 5.971 643,939 -0.07(-1.14%)
Oct 12, 2011 5.922 6.060 5.864 6.040 1,108,633 +0.15(+2.51%)
Oct 11, 2011 5.912 5.922 5.735 5.892 418,215 -0.07(-1.16%)
Oct 10, 2011 5.597 5.961 5.439 5.961 720,335 +0.52(+9.60%)
Oct 07, 2011 5.912 5.942 5.419 5.439 1,176,959 -0.43(-7.38%)
Oct 06, 2011 5.909 5.932 5.794 5.873 1,025,528 +0.02(+0.34%)
Oct 05, 2011 6.247 6.247 5.710 5.853 923,151 -0.43(-6.90%)
Oct 04, 2011 5.735 6.336 5.459 6.286 977,841 +0.53(+9.25%)
Oct 03, 2011 6.079 6.198 5.725 5.754 555,009 -0.35(-5.81%)
Sep 30, 2011 6.198 6.375 6.089 6.109 274,033 -0.19(-2.97%)
Sep 29, 2011 6.375 6.434 6.050 6.296 463,739 +0.07(+1.11%)
Sep 28, 2011 6.523 6.582 6.227 6.227 515,691 -0.30(-4.53%)
Sep 27, 2011 6.543 6.710 6.434 6.523 538,960 +0.09(+1.38%)
Sep 26, 2011 6.612 6.749 6.355 6.434 343,905 -0.16(-2.39%)
Sep 23, 2011 6.562 6.690 6.523 6.592 502,562 +0.04(+0.60%)
Sep 22, 2011 6.651 6.710 6.405 6.552 769,025 -0.22(-3.20%)
Sep 21, 2011 6.848 6.917 6.720 6.769 402,235 -0.06(-0.87%)
Sep 20, 2011 6.947 7.055 6.828 6.828 313,290 -0.08(-1.14%)
Sep 19, 2011 6.769 6.907 6.720 6.907 300,179 +0.03(+0.43%)
Sep 16, 2011 7.025 7.083 6.838 6.878 431,862 -0.11(-1.55%)
Sep 15, 2011 7.114 7.114 6.917 6.986 271,922 -0.07(-0.98%)
Sep 14, 2011 7.006 7.104 6.937 7.055 415,039 +0.10(+1.42%)
Sep 13, 2011 6.759 6.966 6.710 6.956 604,650 +0.24(+3.52%)
Sep 12, 2011 6.680 6.873 6.582 6.720 1,042,044 +0.01(+0.15%)
Sep 09, 2011 7.114 7.153 6.710 6.710 721,123 -0.51(-7.09%)
Sep 08, 2011 7.410 7.508 7.173 7.222 264,234 -0.21(-2.79%)
Sep 07, 2011 7.331 7.439 7.272 7.429 540,689 +0.29(+4.00%)
Sep 06, 2011 6.976 7.173 6.897 7.144 376,138 -0.03(-0.41%)
Sep 02, 2011 7.134 7.222 7.065 7.173 395,397 -0.16(-2.15%)
Sep 01, 2011 7.291 7.479 7.252 7.331 465,524 +0.05(+0.68%)
Aug 31, 2011 7.311 7.419 7.134 7.282 449,274 -0.01(-0.14%)
Aug 30, 2011 7.252 7.311 7.124 7.291 298,085 +0.02(+0.27%)
Aug 29, 2011 7.173 7.272 7.134 7.272 324,561 +0.20(+2.79%)
Aug 26, 2011 6.996 7.104 6.897 7.075 304,284 +0.05(+0.70%)
Aug 25, 2011 7.439 7.439 7.016 7.025 230,093 -0.39(-5.31%)
Aug 24, 2011 7.272 7.429 7.213 7.419 195,516 +0.11(+1.48%)
Aug 23, 2011 6.996 7.321 6.897 7.311 573,707 +0.37(+5.40%)
Aug 22, 2011 7.203 7.498 6.917 6.937 383,552 -0.06(-0.85%)
Aug 19, 2011 7.193 7.341 6.956 6.996 666,417 -0.34(-4.57%)
Aug 18, 2011 7.528 7.617 7.321 7.331 532,304 -0.34(-4.37%)
Aug 17, 2011 7.607 7.745 7.597 7.666 407,165 +0.05(+0.65%)
Aug 16, 2011 7.557 7.676 7.351 7.617 469,540 +0.00(+0.00%)
Aug 15, 2011 7.153 7.636 7.144 7.617 539,020 +0.48(+6.77%)
Aug 12, 2011 7.311 7.370 7.094 7.134 439,008 -0.13(-1.76%)
Aug 11, 2011 7.094 7.301 6.907 7.262 595,590 +0.22(+3.08%)
Aug 10, 2011 7.646 7.646 6.986 7.045 547,770 -0.39(-5.30%)
Aug 09, 2011 7.213 7.449 6.651 7.439 939,141 +0.49(+7.09%)
Aug 08, 2011 7.213 7.735 6.947 6.947 1,097,176 -0.84(-10.76%)
Aug 05, 2011 8.099 8.129 7.766 7.784 1,029,991 -0.21(-2.59%)
Aug 04, 2011 8.257 8.277 7.863 7.991 1,101,220 -0.34(-4.02%)
Aug 03, 2011 8.227 8.336 8.080 8.326 469,676 +0.06(+0.72%)
Aug 02, 2011 8.296 8.296 8.030 8.267 801,988 -0.07(-0.83%)
Aug 01, 2011 8.474 8.543 8.287 8.336 296,934 -0.07(-0.82%)
Jul 29, 2011 8.336 8.484 8.247 8.405 434,131 -0.04(-0.47%)
Jul 28, 2011 8.434 8.484 8.405 8.444 352,989 -0.02(-0.23%)
Jul 27, 2011 8.513 8.562 8.336 8.464 406,142 -0.07(-0.81%)
Jul 26, 2011 8.523 8.602 8.434 8.533 249,251 +0.04(+0.46%)
Jul 25, 2011 8.493 8.631 8.336 8.493 299,918 -0.07(-0.81%)
Jul 22, 2011 8.641 8.838 8.484 8.562 640,909 -0.02(-0.23%)
Jul 21, 2011 8.434 8.691 8.434 8.582 495,050 +0.33(+3.94%)
Jul 20, 2011 8.316 8.356 8.178 8.257 187,431 -0.08(-0.95%)
Jul 19, 2011 8.227 8.336 8.158 8.336 184,448 +0.18(+2.17%)
Jul 18, 2011 8.277 8.296 8.089 8.158 258,733 -0.12(-1.43%)
Jul 15, 2011 8.395 8.464 8.247 8.277 259,154 -0.10(-1.18%)
Jul 14, 2011 8.622 8.631 8.375 8.375 268,835 -0.24(-2.75%)
Jul 13, 2011 8.562 8.671 8.543 8.612 224,329 +0.06(+0.75%)
Jul 12, 2011 8.553 8.681 8.513 8.548 311,185 +0.02(+0.29%)
Jul 11, 2011 8.572 8.651 8.484 8.523 323,812 -0.19(-2.15%)
Jul 08, 2011 8.671 8.799 8.622 8.710 593,056 -0.05(-0.56%)
Jul 07, 2011 8.730 8.868 8.700 8.760 552,929 +0.06(+0.68%)
Jul 06, 2011 8.592 8.700 8.474 8.700 520,850 +0.12(+1.38%)
Jul 05, 2011 8.572 8.602 8.375 8.582 344,639 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.