Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

232.00 +3.08 (+1.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 179.30 179.30 178.90 179.15 8,455 +0.00(+0.00%)
Aug 30, 2012 179.19 179.56 179.15 179.15 1,121 -1.49(-0.82%)
Aug 29, 2012 180.72 180.72 179.90 180.64 1,945 -0.26(-0.15%)
Aug 27, 2012 180.45 181.22 180.16 180.90 2,775 +0.56(+0.31%)
Aug 24, 2012 180.10 180.35 178.44 180.34 5,398 +0.24(+0.13%)
Aug 23, 2012 180.86 181.45 179.70 180.11 8,387 -1.48(-0.81%)
Aug 22, 2012 181.21 182.28 181.21 181.58 2,238 -0.93(-0.51%)
Aug 21, 2012 182.91 182.91 182.51 182.51 1,819 +0.12(+0.07%)
Aug 20, 2012 181.75 182.84 181.69 182.39 2,813 -0.04(-0.02%)
Aug 17, 2012 181.83 182.68 181.69 182.44 7,110 -0.07(-0.04%)
Aug 16, 2012 182.48 182.51 181.81 182.51 2,283 +1.22(+0.67%)
Aug 15, 2012 181.69 181.69 181.22 181.29 5,054 +0.74(+0.41%)
Aug 14, 2012 182.26 182.26 180.55 180.55 2,176 -1.76(-0.97%)
Aug 13, 2012 181.88 182.31 180.96 182.31 2,248 +0.37(+0.21%)
Aug 10, 2012 177.79 181.94 177.79 181.94 3,395 +4.44(+2.50%)
Aug 09, 2012 176.97 177.50 176.97 177.50 1,267 +0.20(+0.11%)
Aug 08, 2012 177.85 177.92 177.31 177.31 5,248 -1.81(-1.01%)
Aug 07, 2012 176.70 179.75 176.70 179.12 11,095 +2.61(+1.48%)
Aug 06, 2012 173.35 176.78 172.35 176.51 8,248 +3.36(+1.94%)
Aug 03, 2012 167.91 174.63 167.91 173.15 26,674 +6.08(+3.64%)
Aug 02, 2012 165.94 167.47 165.94 167.07 5,115 -0.21(-0.12%)
Aug 01, 2012 169.69 169.89 167.06 167.28 14,801 -1.54(-0.91%)
Jul 31, 2012 168.63 168.81 168.63 168.81 2,647 -1.10(-0.65%)
Jul 30, 2012 171.50 171.50 169.74 169.91 3,857 -1.81(-1.05%)
Jul 27, 2012 168.55 171.83 168.55 171.72 5,097 +3.59(+2.14%)
Jul 26, 2012 169.51 169.51 168.13 168.13 3,543 +0.96(+0.57%)
Jul 25, 2012 168.85 168.85 167.17 167.17 4,249 +0.02(+0.01%)
Jul 24, 2012 169.11 170.56 166.75 167.15 4,659 -1.66(-0.98%)
Jul 23, 2012 169.68 170.16 168.81 168.81 3,267 -2.84(-1.65%)
Jul 20, 2012 171.49 173.40 171.49 171.65 6,449 -1.81(-1.04%)
Jul 19, 2012 175.82 175.82 173.32 173.46 5,297 -0.63(-0.36%)
Jul 18, 2012 173.84 174.24 173.58 174.09 4,950 +0.33(+0.19%)
Jul 17, 2012 172.38 173.75 171.89 173.75 8,775 +1.51(+0.88%)
Jul 16, 2012 172.87 172.87 171.87 172.25 1,202 -0.77(-0.45%)
Jul 13, 2012 170.53 173.01 170.53 173.01 5,143 +4.38(+2.60%)
Jul 12, 2012 168.90 169.10 167.76 168.64 11,263 -0.99(-0.58%)
Jul 11, 2012 170.53 170.53 169.10 169.63 12,055 -1.11(-0.65%)
Jul 10, 2012 172.03 172.61 170.74 170.74 6,563 -0.92(-0.54%)
Jul 09, 2012 171.87 172.86 171.42 171.66 5,226 -1.65(-0.95%)
Jul 06, 2012 172.73 173.31 171.94 173.31 4,320 -0.73(-0.42%)
Jul 05, 2012 174.53 175.44 173.23 174.04 4,272 -1.24(-0.71%)
Jul 03, 2012 174.65 175.28 174.63 175.28 8,061 +0.76(+0.43%)
Jul 02, 2012 170.21 174.52 169.66 174.52 6,664 +4.19(+2.46%)
Jun 29, 2012 167.62 170.91 167.47 170.33 15,798 +5.36(+3.25%)
Jun 28, 2012 164.80 165.22 164.19 164.97 3,313 -0.83(-0.50%)
Jun 27, 2012 163.36 165.80 163.36 165.80 3,004 +2.11(+1.29%)
Jun 26, 2012 163.69 163.69 163.69 163.69 1,333 +1.00(+0.61%)
Jun 25, 2012 162.94 163.50 162.69 162.69 2,366 -1.48(-0.90%)
Jun 22, 2012 166.34 167.75 163.96 164.17 30,263 -2.12(-1.28%)
Jun 21, 2012 167.42 167.70 165.78 166.29 7,056 -0.15(-0.09%)
Jun 20, 2012 164.59 167.78 164.36 166.45 12,498 +2.19(+1.33%)
Jun 19, 2012 162.21 164.36 162.21 164.26 8,506 +2.38(+1.47%)
Jun 18, 2012 161.20 163.22 161.20 161.88 12,731 +0.02(+0.01%)
Jun 15, 2012 162.70 162.70 161.12 161.87 22,298 -0.12(-0.08%)
Jun 14, 2012 161.40 162.94 160.83 161.99 9,294 +0.97(+0.60%)
Jun 13, 2012 161.52 162.38 160.77 161.02 4,383 -0.59(-0.36%)
Jun 12, 2012 160.61 161.60 160.41 161.60 5,601 +1.19(+0.74%)
Jun 11, 2012 161.99 162.77 160.25 160.41 41,929 +0.45(+0.28%)
Jun 08, 2012 159.62 160.90 159.01 159.96 2,242 +1.53(+0.97%)
Jun 07, 2012 159.09 159.37 157.98 158.43 18,433 +1.03(+0.65%)
Jun 06, 2012 155.57 157.48 154.72 157.41 25,758 +3.24(+2.10%)
Jun 05, 2012 151.68 154.55 150.12 154.17 10,961 +1.36(+0.89%)
Jun 04, 2012 151.41 152.81 151.41 152.81 5,302 +1.43(+0.95%)
Jun 01, 2012 151.41 152.43 151.32 151.38 6,018 -3.16(-2.04%)
May 31, 2012 154.09 154.54 152.96 154.54 16,267 +0.45(+0.29%)
May 30, 2012 153.71 154.79 153.12 154.09 18,706 -2.00(-1.28%)
May 29, 2012 156.06 156.46 154.82 156.08 4,095 +1.58(+1.02%)
May 25, 2012 155.78 156.10 154.03 154.50 19,592 +0.02(+0.02%)
May 24, 2012 154.19 154.48 153.06 154.48 2,447 +1.02(+0.67%)
May 23, 2012 151.72 153.46 151.72 153.46 5,213 -0.15(-0.10%)
May 22, 2012 154.09 154.09 152.90 153.60 3,151 -0.48(-0.31%)
May 21, 2012 153.30 154.09 152.92 154.09 3,637 +2.37(+1.56%)
May 18, 2012 152.29 153.68 150.73 151.72 18,165 -1.88(-1.23%)
May 17, 2012 155.12 155.12 152.93 153.60 11,080 -1.67(-1.08%)
May 16, 2012 154.57 157.20 154.57 155.27 5,251 +0.98(+0.64%)
May 15, 2012 155.55 155.55 154.26 154.29 5,489 -0.59(-0.38%)
May 14, 2012 153.97 154.88 153.97 154.88 6,742 -0.63(-0.40%)
May 11, 2012 155.18 155.50 154.17 155.50 7,132 -0.30(-0.19%)
May 10, 2012 155.47 155.81 154.88 155.81 4,176 +0.41(+0.26%)
May 09, 2012 151.94 155.39 151.94 155.39 2,984 +1.71(+1.12%)
May 08, 2012 152.15 154.19 151.23 153.68 10,729 +0.31(+0.20%)
May 07, 2012 151.61 153.37 151.53 153.37 9,523 +1.00(+0.66%)
May 04, 2012 150.12 152.37 150.12 152.37 12,706 +0.71(+0.47%)
May 03, 2012 151.57 152.44 151.26 151.66 6,569 -1.35(-0.88%)
May 02, 2012 152.08 153.38 152.08 153.01 6,002 +0.61(+0.40%)
May 01, 2012 152.88 154.13 152.09 152.40 21,253 -0.09(-0.06%)
Apr 30, 2012 149.27 152.66 149.27 152.49 14,130 +2.52(+1.68%)
Apr 27, 2012 148.28 150.53 148.28 149.96 46,713 +1.48(+1.00%)
Apr 26, 2012 148.38 148.48 147.25 148.48 56,124 +0.83(+0.56%)
Apr 25, 2012 148.48 148.48 146.54 147.65 11,406 +0.58(+0.39%)
Apr 24, 2012 147.20 147.47 146.41 147.07 24,864 +0.54(+0.37%)
Apr 23, 2012 146.55 148.25 146.53 146.53 11,270 -2.77(-1.85%)
Apr 20, 2012 149.69 150.89 148.43 149.30 22,186 +2.23(+1.51%)
Apr 19, 2012 147.45 147.45 146.76 147.07 7,632 +0.08(+0.06%)
Apr 18, 2012 146.40 147.35 146.40 146.99 4,985 -0.72(-0.49%)
Apr 17, 2012 145.84 148.34 145.84 147.71 17,865 +2.31(+1.59%)
Apr 16, 2012 142.73 146.19 142.73 145.40 12,218 +4.12(+2.91%)
Apr 13, 2012 141.30 142.26 140.30 141.28 5,314 -1.94(-1.36%)
Apr 12, 2012 142.69 144.22 142.69 143.22 12,543 -0.41(-0.29%)
Apr 11, 2012 143.47 143.82 142.99 143.64 8,784 +0.87(+0.61%)
Apr 10, 2012 144.47 144.96 142.26 142.77 24,424 -2.70(-1.85%)
Apr 09, 2012 145.59 147.50 145.04 145.47 23,645 -3.23(-2.17%)
Apr 05, 2012 151.26 151.26 148.69 148.69 4,356 -3.46(-2.27%)
Apr 04, 2012 153.68 153.68 151.47 152.15 12,599 -2.57(-1.66%)
Apr 03, 2012 154.72 154.72 154.72 154.72 1,893 -1.74(-1.11%)
Apr 02, 2012 153.12 157.13 153.12 156.46 7,535 +2.31(+1.50%)
Mar 30, 2012 154.15 154.15 154.15 154.15 3,191 +0.21(+0.14%)
Mar 29, 2012 153.08 153.94 153.08 153.94 3,040 -0.73(-0.47%)
Mar 28, 2012 156.46 156.46 154.59 154.67 6,050 -1.86(-1.19%)
Mar 27, 2012 156.89 157.52 156.53 156.53 2,036 +0.03(+0.02%)
Mar 26, 2012 156.78 158.05 155.63 156.50 21,210 +1.32(+0.85%)
Mar 23, 2012 153.61 155.99 153.41 155.18 7,816 +1.20(+0.78%)
Mar 22, 2012 154.84 155.37 153.75 153.98 3,058 -2.55(-1.63%)
Mar 21, 2012 154.79 156.53 154.63 156.53 5,434 +1.74(+1.12%)
Mar 20, 2012 155.29 155.29 154.20 154.79 8,472 -0.80(-0.51%)
Mar 19, 2012 156.03 156.73 155.59 155.59 8,738 -0.23(-0.15%)
Mar 16, 2012 153.83 156.37 153.83 155.82 16,069 +1.17(+0.76%)
Mar 15, 2012 154.00 154.92 153.96 154.65 3,620 +0.18(+0.12%)
Mar 14, 2012 156.54 156.54 154.28 154.47 2,938 -1.88(-1.20%)
Mar 13, 2012 153.81 156.52 153.81 156.35 9,702 +3.91(+2.57%)
Mar 12, 2012 152.63 153.13 152.24 152.44 3,038 -0.53(-0.34%)
Mar 09, 2012 150.09 152.96 150.09 152.96 6,083 +1.89(+1.25%)
Mar 08, 2012 149.11 151.07 147.74 151.07 8,644 +2.40(+1.61%)
Mar 07, 2012 147.53 149.07 147.53 148.67 9,484 +2.70(+1.85%)
Mar 06, 2012 144.35 145.97 144.35 145.97 11,787 -0.33(-0.22%)
Mar 05, 2012 144.33 147.11 144.02 146.30 8,506 +0.77(+0.53%)
Mar 02, 2012 147.88 147.94 143.65 145.53 13,141 -2.72(-1.83%)
Mar 01, 2012 148.53 149.87 147.19 148.24 7,223 -0.26(-0.17%)
Feb 29, 2012 152.87 152.87 147.66 148.50 12,170 -5.06(-3.30%)
Feb 28, 2012 156.59 156.59 153.56 153.56 6,495 -2.80(-1.79%)
Feb 27, 2012 156.47 156.94 156.02 156.37 3,076 -0.24(-0.15%)
Feb 24, 2012 156.94 157.15 155.63 156.60 3,053 -1.31(-0.83%)
Feb 23, 2012 154.59 157.91 153.33 157.91 17,326 +3.29(+2.13%)
Feb 22, 2012 156.54 156.84 154.62 154.62 10,458 -1.92(-1.23%)
Feb 21, 2012 156.54 156.62 156.54 156.54 3,827 -0.40(-0.25%)
Feb 17, 2012 156.25 157.72 156.21 156.94 6,173 +0.40(+0.25%)
Feb 16, 2012 155.88 156.96 154.53 156.54 14,978 +0.03(+0.02%)
Feb 15, 2012 159.32 159.32 155.34 156.51 8,125 -1.50(-0.95%)
Feb 14, 2012 158.50 159.28 158.00 158.00 5,682 -1.29(-0.81%)
Feb 13, 2012 158.36 159.30 158.25 159.30 2,792 +3.45(+2.21%)
Feb 10, 2012 157.13 158.58 155.85 155.85 14,794 -2.86(-1.80%)
Feb 09, 2012 160.70 160.70 158.71 158.71 3,646 -0.58(-0.37%)
Feb 08, 2012 160.00 160.00 159.28 159.29 3,679 -0.71(-0.44%)
Feb 07, 2012 158.37 160.46 158.37 160.00 12,022 +1.35(+0.85%)
Feb 06, 2012 159.48 160.04 157.90 158.65 14,515 -2.58(-1.60%)
Feb 03, 2012 160.46 161.83 158.77 161.23 8,971 +4.98(+3.19%)
Feb 02, 2012 155.91 158.30 155.91 156.25 8,889 -0.30(-0.19%)
Feb 01, 2012 152.65 156.54 152.65 156.54 12,788 +4.70(+3.09%)
Jan 31, 2012 153.22 153.22 150.06 151.85 12,364 +0.77(+0.51%)
Jan 30, 2012 152.55 152.63 151.01 151.08 5,250 -2.59(-1.69%)
Jan 27, 2012 150.67 154.04 150.67 153.67 9,528 +3.19(+2.12%)
Jan 26, 2012 149.11 151.06 148.33 150.48 8,220 +2.45(+1.65%)
Jan 25, 2012 144.60 148.03 144.54 148.03 6,144 +3.10(+2.14%)
Jan 24, 2012 143.77 146.11 143.77 144.93 12,081 -0.41(-0.28%)
Jan 23, 2012 144.71 146.87 144.71 145.34 3,354 +0.60(+0.42%)
Jan 20, 2012 141.64 144.74 141.64 144.74 10,623 +3.06(+2.16%)
Jan 19, 2012 142.94 144.43 141.64 141.68 6,799 -1.11(-0.78%)
Jan 18, 2012 140.81 142.79 140.81 142.79 6,071 +0.97(+0.68%)
Jan 17, 2012 141.85 143.19 139.90 141.83 13,498 +0.74(+0.52%)
Jan 13, 2012 140.49 141.68 140.49 141.09 9,194 -1.91(-1.33%)
Jan 12, 2012 141.44 143.40 141.44 143.00 7,901 +2.00(+1.42%)
Jan 11, 2012 140.10 141.00 139.12 141.00 3,917 +0.44(+0.31%)
Jan 10, 2012 137.48 141.05 137.36 140.55 11,065 +4.69(+3.45%)
Jan 09, 2012 138.44 138.44 134.86 135.86 25,874 -2.08(-1.51%)
Jan 06, 2012 141.65 142.22 137.94 137.94 13,196 -3.30(-2.34%)
Jan 05, 2012 140.17 141.95 139.16 141.24 5,403 +0.55(+0.39%)
Jan 04, 2012 142.99 143.61 139.94 140.69 16,081 -2.70(-1.88%)
Dec 30, 2011 145.04 145.04 143.39 143.39 5,230 -1.59(-1.09%)
Dec 29, 2011 143.15 144.98 143.15 144.98 6,575 +2.37(+1.66%)
Dec 28, 2011 141.83 143.73 141.83 142.61 3,519 -3.35(-2.29%)
Dec 27, 2011 144.25 145.96 142.17 145.96 7,935 +1.98(+1.37%)
Dec 23, 2011 146.75 147.24 143.96 143.98 9,042 -3.36(-2.28%)
Dec 21, 2011 148.23 148.23 142.44 147.34 17,462 -1.44(-0.97%)
Dec 20, 2011 144.06 149.24 143.37 148.78 29,332 +8.11(+5.77%)
Dec 19, 2011 139.12 142.17 137.62 140.67 26,932 +1.77(+1.28%)
Dec 16, 2011 137.26 138.99 135.24 138.90 171,415 +1.86(+1.36%)
Dec 15, 2011 139.34 139.34 136.03 137.04 38,854 -0.91(-0.66%)
Dec 14, 2011 135.64 138.36 134.86 137.95 34,184 +1.93(+1.42%)
Dec 13, 2011 138.21 139.20 135.67 136.02 29,988 -1.16(-0.84%)
Dec 12, 2011 144.63 144.63 135.67 137.18 38,635 -10.11(-6.86%)
Dec 09, 2011 142.35 147.29 142.35 147.29 15,890 +6.36(+4.52%)
Dec 08, 2011 145.94 145.94 140.25 140.93 13,707 -7.46(-5.03%)
Dec 07, 2011 146.48 148.65 144.59 148.38 13,870 -1.95(-1.30%)
Dec 06, 2011 148.51 150.96 145.87 150.34 111,256 +2.69(+1.82%)
Dec 05, 2011 149.19 149.26 146.00 147.65 12,063 +0.24(+0.16%)
Dec 02, 2011 151.26 151.26 145.63 147.41 16,652 -1.03(-0.69%)
Dec 01, 2011 153.33 153.33 148.43 148.43 17,415 -5.26(-3.42%)
Nov 30, 2011 146.78 153.94 146.24 153.69 36,109 +12.40(+8.78%)
Nov 29, 2011 141.76 142.89 139.51 141.29 18,636 +0.00(+0.00%)
Nov 28, 2011 141.74 143.96 138.42 141.29 22,976 +4.39(+3.21%)
Nov 25, 2011 137.45 140.94 136.90 136.90 24,200 -1.26(-0.91%)
Nov 23, 2011 143.95 147.13 138.15 138.15 34,759 -8.59(-5.85%)
Nov 22, 2011 149.51 150.69 145.33 146.74 33,727 -3.59(-2.38%)
Nov 21, 2011 151.30 153.04 150.32 150.32 14,461 -5.27(-3.38%)
Nov 18, 2011 153.40 156.17 152.40 155.59 15,661 +3.99(+2.63%)
Nov 17, 2011 155.10 155.10 151.52 151.60 15,021 -3.24(-2.09%)
Nov 16, 2011 160.68 160.68 154.84 154.84 8,440 -5.88(-3.66%)
Nov 15, 2011 156.56 161.39 156.56 160.72 19,064 +2.17(+1.37%)
Nov 14, 2011 158.55 158.55 158.55 158.55 4,244 -4.22(-2.60%)
Nov 11, 2011 160.43 163.13 160.43 162.77 5,256 +7.91(+5.10%)
Nov 10, 2011 154.88 154.88 154.87 154.87 2,183 +2.01(+1.32%)
Nov 09, 2011 160.36 160.36 152.86 152.86 6,957 -11.59(-7.05%)
Nov 08, 2011 159.87 164.45 159.44 164.45 4,381 +6.17(+3.90%)
Nov 07, 2011 156.70 158.49 156.70 158.28 2,875 +3.70(+2.39%)
Nov 04, 2011 152.34 156.46 152.34 154.58 3,192 -0.78(-0.50%)
Nov 03, 2011 153.88 155.36 153.88 155.36 7,044 -0.43(-0.28%)
Nov 02, 2011 155.46 157.72 155.42 155.79 12,061 +1.90(+1.23%)
Nov 01, 2011 161.19 164.96 153.90 153.90 6,701 -12.95(-7.76%)
Oct 31, 2011 170.14 174.84 166.84 166.84 10,766 -8.86(-5.04%)
Oct 28, 2011 173.11 177.08 171.40 175.70 8,396 +4.55(+2.66%)
Oct 27, 2011 161.45 176.54 161.45 171.15 25,479 +15.73(+10.12%)
Oct 26, 2011 154.75 157.72 150.29 155.42 6,831 +1.54(+1.00%)
Oct 25, 2011 154.56 155.42 153.49 153.88 8,653 -3.40(-2.16%)
Oct 24, 2011 148.17 157.28 148.17 157.28 6,498 +8.80(+5.93%)
Oct 21, 2011 147.27 148.48 144.25 148.48 12,186 +3.83(+2.65%)
Oct 20, 2011 145.03 145.03 137.54 144.65 4,692 -0.62(-0.43%)
Oct 19, 2011 146.06 146.18 145.27 145.27 3,693 -1.68(-1.14%)
Oct 18, 2011 141.81 147.34 141.81 146.94 7,816 +7.03(+5.03%)
Oct 17, 2011 139.76 140.58 139.62 139.91 9,657 -4.66(-3.23%)
Oct 14, 2011 144.25 145.75 140.41 144.58 18,989 +2.34(+1.64%)
Oct 13, 2011 148.01 148.01 141.24 142.24 5,222 -7.96(-5.30%)
Oct 12, 2011 150.78 152.52 149.65 150.19 11,884 +2.51(+1.70%)
Oct 11, 2011 149.78 149.78 145.60 147.68 8,708 -3.27(-2.17%)
Oct 10, 2011 143.70 150.95 143.70 150.95 10,585 +10.06(+7.14%)
Oct 07, 2011 144.15 144.26 138.49 140.89 12,830 -3.31(-2.30%)
Oct 06, 2011 141.19 144.20 141.19 144.20 6,290 +3.16(+2.24%)
Oct 05, 2011 135.63 141.04 134.50 141.04 8,021 +4.77(+3.50%)
Oct 04, 2011 127.45 139.19 121.21 136.27 14,949 +8.16(+6.37%)
Oct 03, 2011 138.87 138.88 128.10 128.10 13,896 -10.78(-7.76%)
Sep 30, 2011 140.41 140.41 138.51 138.88 11,024 -3.13(-2.20%)
Sep 29, 2011 142.34 143.11 140.42 142.01 5,477 +1.58(+1.13%)
Sep 28, 2011 141.96 141.96 140.41 140.43 3,470 -5.90(-4.03%)
Sep 27, 2011 144.38 146.33 144.38 146.33 9,053 +4.03(+2.83%)
Sep 26, 2011 140.19 142.29 136.72 142.29 4,026 +3.42(+2.46%)
Sep 23, 2011 137.32 141.48 137.32 138.88 8,713 +1.85(+1.35%)
Sep 22, 2011 138.74 141.56 135.49 137.02 18,697 -5.49(-3.85%)
Sep 21, 2011 148.11 148.11 142.51 142.51 5,185 -9.44(-6.22%)
Sep 20, 2011 157.32 157.32 150.12 151.95 9,386 -5.39(-3.43%)
Sep 19, 2011 153.50 159.24 153.11 157.34 12,092 +1.15(+0.74%)
Sep 16, 2011 159.78 159.78 156.19 156.19 17,536 -1.97(-1.24%)
Sep 15, 2011 157.04 158.16 156.11 158.16 5,250 +0.43(+0.27%)
Sep 14, 2011 153.47 158.82 151.91 157.72 8,627 +5.82(+3.83%)
Sep 13, 2011 148.81 152.34 148.81 151.91 4,658 +3.42(+2.30%)
Sep 12, 2011 146.95 154.25 145.72 148.49 6,449 -0.09(-0.06%)
Sep 09, 2011 156.96 156.96 148.58 148.58 13,228 -8.38(-5.34%)
Sep 08, 2011 156.75 157.72 152.00 156.96 9,589 +0.11(+0.07%)
Sep 07, 2011 148.54 156.85 147.39 156.84 10,564 +10.58(+7.23%)
Sep 06, 2011 145.96 147.05 143.11 146.26 12,225 -3.58(-2.39%)
Sep 02, 2011 152.47 153.99 149.84 149.84 11,627 -9.09(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.