Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 +0.0114 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.49 14.70 14.32 14.40 455,829 +0.02(+0.14%)
Oct 30, 2014 14.08 14.48 14.02 14.38 174,089 +0.21(+1.48%)
Oct 29, 2014 14.46 14.47 14.10 14.17 171,289 -0.25(-1.73%)
Oct 28, 2014 13.73 14.45 13.70 14.42 324,049 +0.75(+5.49%)
Oct 27, 2014 13.63 13.72 13.69 13.67 161,901 -0.02(-0.15%)
Oct 24, 2014 13.64 13.75 13.44 13.69 151,777 +0.10(+0.74%)
Oct 23, 2014 13.50 13.74 13.44 13.59 155,344 +0.20(+1.49%)
Oct 22, 2014 13.80 13.84 13.35 13.39 217,134 -0.45(-3.25%)
Oct 21, 2014 13.79 13.92 13.67 13.84 129,355 +0.08(+0.58%)
Oct 20, 2014 13.80 13.83 13.69 13.76 279,570 -0.17(-1.22%)
Oct 17, 2014 14.55 14.60 13.89 13.93 336,696 -0.42(-2.89%)
Oct 16, 2014 14.17 14.59 13.94 14.35 321,905 -0.02(-0.17%)
Oct 15, 2014 13.78 14.44 13.50 14.37 277,841 +0.44(+3.16%)
Oct 14, 2014 13.91 14.31 13.81 13.93 309,281 +0.16(+1.16%)
Oct 13, 2014 13.71 13.94 13.45 13.77 404,286 +0.04(+0.29%)
Oct 10, 2014 13.78 14.03 13.50 13.73 523,962 -0.13(-0.94%)
Oct 09, 2014 14.08 14.46 13.80 13.86 837,933 +0.21(+1.54%)
Oct 08, 2014 13.18 13.67 12.96 13.65 473,737 +0.40(+3.02%)
Oct 07, 2014 12.66 13.29 12.58 13.25 652,583 +0.52(+4.08%)
Oct 06, 2014 12.86 12.95 12.67 12.73 142,522 -0.06(-0.47%)
Oct 03, 2014 12.76 13.05 12.67 12.79 165,402 +0.09(+0.71%)
Oct 02, 2014 12.41 12.76 12.37 12.70 156,030 +0.25(+2.01%)
Oct 01, 2014 12.55 12.62 12.43 12.45 376,901 -0.14(-1.11%)
Sep 30, 2014 12.63 12.72 12.53 12.59 535,152 -0.07(-0.55%)
Sep 29, 2014 12.55 12.66 12.52 12.66 230,849 +0.02(+0.16%)
Sep 26, 2014 12.57 12.66 12.48 12.64 192,401 +0.08(+0.64%)
Sep 25, 2014 12.71 12.71 12.45 12.56 328,628 -0.11(-0.87%)
Sep 24, 2014 12.50 12.70 12.41 12.67 164,301 +0.17(+1.36%)
Sep 23, 2014 12.54 12.74 12.41 12.50 226,150 -0.12(-0.95%)
Sep 22, 2014 12.76 12.78 12.46 12.62 327,509 -0.16(-1.25%)
Sep 19, 2014 12.99 13.04 12.60 12.78 712,693 -0.17(-1.31%)
Sep 18, 2014 12.89 13.08 12.82 12.95 277,258 +0.14(+1.09%)
Sep 17, 2014 12.70 12.89 12.69 12.81 228,297 +0.15(+1.18%)
Sep 16, 2014 12.51 12.70 12.42 12.66 228,267 +0.05(+0.40%)
Sep 15, 2014 12.91 12.91 12.57 12.61 264,402 -0.32(-2.47%)
Sep 12, 2014 13.05 13.20 12.79 12.93 253,861 -0.14(-1.07%)
Sep 11, 2014 13.01 13.14 12.92 13.07 151,252 -0.06(-0.46%)
Sep 10, 2014 12.92 13.13 12.81 13.13 151,747 +0.23(+1.78%)
Sep 09, 2014 13.02 13.03 12.79 12.90 251,768 -0.18(-1.38%)
Sep 08, 2014 13.16 13.24 12.96 13.08 196,384 +0.11(+0.85%)
Sep 05, 2014 12.83 13.01 12.78 12.97 145,406 +0.08(+0.62%)
Sep 04, 2014 13.17 13.20 12.83 12.89 171,594 -0.28(-2.13%)
Sep 03, 2014 13.13 13.27 13.11 13.17 318,340 +0.08(+0.61%)
Sep 02, 2014 13.16 13.19 12.92 13.09 264,001 +0.18(+1.39%)
Aug 29, 2014 12.79 12.91 12.91 12.91 164,800 +0.13(+1.02%)
Aug 28, 2014 12.75 13.11 12.72 12.78 249,386 -0.04(-0.31%)
Aug 27, 2014 12.96 12.99 12.80 12.82 179,459 -0.03(-0.23%)
Aug 26, 2014 12.67 12.86 12.58 12.85 250,729 +0.25(+1.98%)
Aug 25, 2014 12.86 12.86 12.54 12.60 174,162 -0.23(-1.79%)
Aug 22, 2014 12.85 12.95 12.85 12.83 163,303 -0.02(-0.16%)
Aug 21, 2014 12.72 12.91 12.61 12.85 189,319 +0.12(+0.94%)
Aug 20, 2014 12.96 12.96 12.62 12.73 227,984 -0.22(-1.70%)
Aug 19, 2014 12.99 13.23 12.92 12.95 262,842 +0.04(+0.31%)
Aug 18, 2014 12.89 12.94 12.85 12.91 281,106 +0.10(+0.78%)
Aug 15, 2014 12.87 12.97 12.66 12.81 516,831 +0.09(+0.71%)
Aug 14, 2014 12.68 12.74 12.58 12.72 378,898 -0.01(-0.08%)
Aug 13, 2014 12.48 12.82 12.38 12.73 572,494 +0.28(+2.25%)
Aug 12, 2014 12.71 12.71 12.43 12.45 396,201 -0.33(-2.58%)
Aug 11, 2014 12.60 12.92 12.53 12.78 310,196 +0.20(+1.59%)
Aug 08, 2014 12.47 12.69 12.36 12.58 544,568 +0.15(+1.21%)
Aug 07, 2014 12.90 12.94 12.28 12.43 664,890 -0.59(-4.53%)
Aug 06, 2014 12.47 13.14 12.40 13.02 685,980 +0.39(+3.09%)
Aug 05, 2014 12.44 12.72 12.23 12.63 615,741 +0.12(+0.96%)
Aug 04, 2014 12.12 12.53 12.06 12.51 880,570 +0.32(+2.63%)
Aug 01, 2014 11.75 12.25 11.63 12.19 1,135,026 +0.41(+3.48%)
Jul 31, 2014 11.55 12.43 11.52 11.78 4,050,307 +1.62(+15.94%)
Jul 30, 2014 9.770 10.22 9.770 10.16 627,889 +0.49(+5.07%)
Jul 29, 2014 9.700 9.770 9.640 9.670 177,802 -0.02(-0.21%)
Jul 28, 2014 9.740 9.830 9.520 9.690 270,540 -0.06(-0.62%)
Jul 25, 2014 9.740 9.870 9.640 9.750 244,819 -0.06(-0.61%)
Jul 24, 2014 10.08 10.11 9.790 9.810 250,365 -0.24(-2.39%)
Jul 23, 2014 10.16 10.17 9.970 10.05 355,250 -0.11(-1.08%)
Jul 22, 2014 10.06 10.19 9.980 10.16 272,804 +0.12(+1.20%)
Jul 21, 2014 9.830 10.22 9.830 10.04 381,649 +0.13(+1.31%)
Jul 18, 2014 9.650 10.00 9.650 9.910 323,734 +0.24(+2.48%)
Jul 17, 2014 9.610 9.700 9.540 9.670 364,577 +0.20(+2.11%)
Jul 16, 2014 9.660 9.710 9.410 9.470 331,436 -0.13(-1.35%)
Jul 15, 2014 9.770 9.830 9.480 9.600 271,563 -0.22(-2.24%)
Jul 14, 2014 10.14 10.25 9.790 9.820 203,233 -0.19(-1.90%)
Jul 11, 2014 9.830 10.04 9.810 10.01 266,439 +0.15(+1.52%)
Jul 10, 2014 9.800 9.940 9.700 9.860 350,944 -0.15(-1.50%)
Jul 09, 2014 9.840 10.07 9.780 10.01 386,244 +0.25(+2.56%)
Jul 08, 2014 10.02 10.09 9.740 9.760 354,667 -0.35(-3.46%)
Jul 07, 2014 10.38 10.38 10.09 10.11 246,479 -0.38(-3.62%)
Jul 03, 2014 10.55 10.49 10.49 10.49 191,900 -0.06(-0.57%)
Jul 02, 2014 10.50 10.69 10.42 10.55 504,442 +0.05(+0.48%)
Jul 01, 2014 10.19 10.56 10.17 10.50 336,044 +0.35(+3.45%)
Jun 30, 2014 10.11 10.20 10.03 10.15 575,689 +0.07(+0.69%)
Jun 27, 2014 9.900 10.11 9.890 10.08 863,432 +0.11(+1.10%)
Jun 26, 2014 9.860 10.03 9.820 9.970 533,996 +0.15(+1.53%)
Jun 25, 2014 9.650 10.04 9.600 9.820 1,068,154 +0.07(+0.72%)
Jun 24, 2014 9.480 9.760 9.460 9.750 662,957 +0.32(+3.39%)
Jun 23, 2014 9.180 9.500 9.155 9.430 462,977 +0.28(+3.06%)
Jun 20, 2014 9.220 9.240 9.090 9.150 911,639 -0.04(-0.44%)
Jun 19, 2014 9.270 9.360 9.110 9.190 434,189 -0.09(-0.97%)
Jun 18, 2014 9.300 9.320 9.210 9.280 338,023 +0.00(+0.00%)
Jun 17, 2014 9.080 9.365 8.960 9.280 720,569 +0.18(+1.98%)
Jun 16, 2014 9.140 9.170 8.840 9.100 766,765 -0.09(-0.98%)
Jun 13, 2014 9.310 9.380 9.145 9.190 176,946 -0.09(-0.97%)
Jun 12, 2014 9.320 9.400 9.200 9.280 199,145 -0.06(-0.64%)
Jun 11, 2014 9.420 9.510 9.280 9.340 165,300 -0.16(-1.68%)
Jun 10, 2014 9.440 9.570 9.350 9.500 173,521 +0.12(+1.28%)
Jun 06, 2014 9.490 9.520 9.360 9.380 194,016 -0.06(-0.64%)
Jun 05, 2014 9.210 9.470 9.140 9.440 294,543 +0.28(+3.06%)
Jun 04, 2014 9.170 9.330 9.050 9.160 167,680 -0.04(-0.43%)
Jun 03, 2014 9.400 9.430 9.150 9.200 246,567 -0.24(-2.54%)
Jun 02, 2014 9.490 9.490 9.225 9.440 362,201 -0.08(-0.84%)
May 30, 2014 9.810 9.810 9.340 9.520 329,594 -0.24(-2.46%)
May 29, 2014 9.860 9.985 9.750 9.760 259,671 -0.09(-0.91%)
May 28, 2014 10.13 10.18 9.800 9.850 454,466 -0.27(-2.67%)
May 27, 2014 9.900 10.14 9.890 10.12 562,581 +0.23(+2.33%)
May 23, 2014 9.910 9.890 9.890 9.890 258,900 +0.02(+0.20%)
May 22, 2014 9.720 9.980 9.720 9.870 226,332 +0.16(+1.65%)
May 21, 2014 9.660 9.790 9.530 9.710 235,064 +0.11(+1.15%)
May 20, 2014 9.830 9.940 9.500 9.600 316,917 -0.29(-2.88%)
May 19, 2014 9.790 9.910 9.790 9.885 266,293 +0.04(+0.46%)
May 16, 2014 9.800 9.910 9.610 9.840 495,271 +0.09(+0.92%)
May 15, 2014 9.650 10.00 9.560 9.750 546,663 +0.11(+1.14%)
May 14, 2014 9.680 9.900 9.600 9.640 358,198 -0.06(-0.62%)
May 13, 2014 9.810 9.880 9.420 9.700 541,557 -0.06(-0.61%)
May 12, 2014 9.340 9.840 9.320 9.760 352,382 +0.46(+4.95%)
May 09, 2014 9.180 9.360 9.080 9.300 261,947 +0.09(+0.98%)
May 08, 2014 9.310 9.640 9.150 9.210 609,454 -0.08(-0.86%)
May 07, 2014 9.500 9.500 9.150 9.290 227,479 -0.20(-2.11%)
May 06, 2014 9.690 9.770 9.490 9.490 246,401 -0.24(-2.47%)
May 05, 2014 9.640 9.800 9.580 9.730 223,141 +0.01(+0.10%)
May 02, 2014 9.940 10.13 9.710 9.720 325,568 -0.21(-2.11%)
May 01, 2014 9.930 10.03 9.770 9.930 280,586 +0.03(+0.30%)
Apr 30, 2014 9.700 9.930 9.550 9.900 412,887 +0.13(+1.33%)
Apr 29, 2014 9.870 9.930 9.610 9.770 451,220 -0.12(-1.21%)
Apr 28, 2014 10.20 10.32 9.750 9.890 424,941 -0.24(-2.37%)
Apr 25, 2014 10.53 10.57 10.02 10.13 447,280 -0.48(-4.52%)
Apr 24, 2014 10.95 11.01 10.51 10.61 175,609 -0.20(-1.85%)
Apr 23, 2014 11.06 11.06 10.80 10.81 348,090 -0.28(-2.52%)
Apr 22, 2014 10.85 11.22 10.82 11.09 370,022 +0.27(+2.50%)
Apr 21, 2014 10.87 10.95 10.73 10.82 229,734 -0.03(-0.28%)
Apr 17, 2014 10.55 10.85 10.85 10.85 464,400 +0.29(+2.75%)
Apr 16, 2014 10.26 10.66 10.26 10.56 518,649 +0.40(+3.94%)
Apr 15, 2014 10.05 10.25 9.850 10.16 351,779 +0.14(+1.40%)
Apr 14, 2014 10.05 10.27 9.880 10.02 232,599 +0.08(+0.80%)
Apr 11, 2014 10.10 10.36 9.820 9.940 427,854 -0.28(-2.74%)
Apr 10, 2014 10.88 10.89 10.20 10.22 571,002 -0.64(-5.89%)
Apr 09, 2014 10.72 10.90 10.60 10.86 361,644 +0.15(+1.40%)
Apr 08, 2014 10.57 10.92 10.41 10.71 1,454,929 -0.44(-3.95%)
Apr 07, 2014 11.26 11.39 10.96 11.15 558,962 -0.20(-1.76%)
Apr 04, 2014 11.81 11.90 11.23 11.35 408,693 -0.37(-3.16%)
Apr 03, 2014 12.19 12.35 11.70 11.72 370,979 -0.47(-3.86%)
Apr 02, 2014 12.26 12.32 12.04 12.19 330,209 +0.00(+0.00%)
Apr 01, 2014 12.05 12.28 11.99 12.19 352,539 +0.12(+0.99%)
Mar 31, 2014 11.78 12.28 11.78 12.07 270,877 +0.33(+2.81%)
Mar 28, 2014 11.83 12.10 11.60 11.74 203,371 -0.09(-0.76%)
Mar 27, 2014 11.91 12.10 11.62 11.83 284,041 -0.10(-0.84%)
Mar 26, 2014 12.67 12.67 11.87 11.93 365,480 -0.40(-3.24%)
Mar 25, 2014 12.39 12.65 12.20 12.33 234,648 +0.05(+0.41%)
Mar 24, 2014 12.53 12.58 12.11 12.28 304,218 -0.19(-1.52%)
Mar 21, 2014 12.60 12.60 12.36 12.47 484,921 -0.05(-0.40%)
Mar 20, 2014 12.49 12.60 12.22 12.52 187,814 -0.03(-0.24%)
Mar 19, 2014 12.59 12.73 12.41 12.55 216,521 -0.06(-0.48%)
Mar 18, 2014 12.31 12.68 12.31 12.61 494,450 +0.34(+2.77%)
Mar 17, 2014 12.10 12.49 11.97 12.27 513,320 +0.07(+0.57%)
Mar 14, 2014 11.67 12.30 11.67 12.20 1,594,440 +0.62(+5.35%)
Mar 13, 2014 11.67 11.71 11.34 11.58 1,483,066 -0.06(-0.52%)
Mar 12, 2014 12.04 12.04 11.43 11.64 1,381,238 -0.47(-3.88%)
Mar 11, 2014 12.37 12.61 12.02 12.11 678,207 -0.32(-2.57%)
Mar 10, 2014 13.16 13.16 12.38 12.43 439,280 -0.83(-6.26%)
Mar 07, 2014 13.45 13.45 13.19 13.26 118,997 -0.13(-0.97%)
Mar 06, 2014 13.54 13.55 13.26 13.39 120,422 -0.11(-0.81%)
Mar 05, 2014 13.45 13.60 13.32 13.50 154,852 +0.03(+0.22%)
Mar 04, 2014 13.02 13.61 13.02 13.47 354,163 +0.65(+5.07%)
Mar 03, 2014 12.95 13.02 12.66 12.82 178,091 -0.26(-1.99%)
Feb 28, 2014 13.37 13.47 12.84 13.08 312,048 -0.26(-1.95%)
Feb 27, 2014 13.32 13.45 13.25 13.34 149,144 +0.05(+0.38%)
Feb 26, 2014 13.44 13.64 13.21 13.29 228,601 -0.08(-0.60%)
Feb 25, 2014 13.69 13.90 13.28 13.37 340,986 -0.28(-2.05%)
Feb 24, 2014 13.37 13.73 13.35 13.65 379,300 +0.30(+2.25%)
Feb 21, 2014 12.87 13.55 12.87 13.35 570,229 +0.48(+3.73%)
Feb 20, 2014 12.68 12.88 12.57 12.87 299,228 +0.21(+1.66%)
Feb 19, 2014 12.59 12.84 12.50 12.66 399,808 +0.02(+0.16%)
Feb 18, 2014 12.23 12.64 12.19 12.64 362,596 +0.47(+3.86%)
Feb 14, 2014 12.08 12.17 12.17 12.17 485,800 +0.11(+0.91%)
Feb 13, 2014 12.50 12.50 11.77 12.06 917,864 -1.14(-8.64%)
Feb 12, 2014 13.19 13.34 12.95 13.20 296,299 +0.09(+0.69%)
Feb 11, 2014 13.38 13.44 13.08 13.11 369,939 -0.23(-1.72%)
Feb 10, 2014 13.34 13.43 13.20 13.34 151,021 -0.03(-0.22%)
Feb 07, 2014 13.25 13.38 13.00 13.37 184,751 +0.19(+1.44%)
Feb 06, 2014 13.19 13.43 13.13 13.18 169,080 +0.05(+0.38%)
Feb 05, 2014 13.18 13.19 12.74 13.13 299,287 -0.09(-0.68%)
Feb 04, 2014 13.22 13.48 13.13 13.22 249,551 +0.04(+0.30%)
Feb 03, 2014 13.75 13.80 13.07 13.18 356,312 -0.65(-4.70%)
Jan 31, 2014 14.07 14.19 13.80 13.83 214,773 -0.52(-3.62%)
Jan 30, 2014 13.71 14.42 13.71 14.35 248,233 +0.74(+5.44%)
Jan 29, 2014 13.71 13.79 13.55 13.61 319,765 -0.22(-1.59%)
Jan 28, 2014 13.86 14.18 13.71 13.83 441,811 -0.07(-0.50%)
Jan 27, 2014 14.23 14.40 13.78 13.90 288,148 -0.31(-2.18%)
Jan 24, 2014 14.46 14.46 14.05 14.21 336,690 -0.31(-2.13%)
Jan 23, 2014 14.66 14.77 14.35 14.52 262,265 -0.16(-1.09%)
Jan 22, 2014 14.69 14.74 14.53 14.68 181,311 -0.02(-0.14%)
Jan 21, 2014 14.61 14.82 14.55 14.70 315,900 +0.17(+1.17%)
Jan 17, 2014 14.70 14.53 14.53 14.53 334,100 -0.21(-1.42%)
Jan 16, 2014 14.71 14.95 14.71 14.74 295,399 -0.02(-0.14%)
Jan 15, 2014 14.81 15.12 14.72 14.76 424,301 -0.05(-0.34%)
Jan 14, 2014 14.69 14.99 14.68 14.81 415,201 +0.14(+0.95%)
Jan 13, 2014 14.86 15.00 14.61 14.67 394,074 -0.06(-0.41%)
Jan 10, 2014 14.90 14.99 14.72 14.73 180,061 -0.12(-0.81%)
Jan 09, 2014 15.02 15.12 14.60 14.85 332,834 -0.15(-1.00%)
Jan 08, 2014 15.08 15.24 14.89 15.00 476,321 +0.05(+0.33%)
Jan 07, 2014 14.84 15.00 14.75 14.95 421,277 +0.28(+1.91%)
Jan 06, 2014 14.84 14.89 14.61 14.67 298,803 +0.03(+0.20%)
Jan 03, 2014 14.73 14.75 14.44 14.64 251,250 -0.05(-0.34%)
Jan 02, 2014 14.85 14.87 14.42 14.69 511,344 -0.13(-0.88%)
Dec 31, 2013 14.56 14.82 14.82 14.82 565,300 +0.24(+1.65%)
Dec 30, 2013 14.66 14.85 14.56 14.58 289,351 -0.11(-0.75%)
Dec 27, 2013 14.73 14.73 14.51 14.69 276,992 +0.02(+0.14%)
Dec 26, 2013 14.70 14.80 14.54 14.67 298,872 +0.07(+0.48%)
Dec 24, 2013 14.35 14.80 14.24 14.60 403,774 +0.42(+2.96%)
Dec 23, 2013 13.62 14.22 13.56 14.18 987,959 +1.11(+8.49%)
Dec 20, 2013 12.74 13.20 12.55 13.07 834,123 +0.39(+3.08%)
Dec 19, 2013 12.37 12.76 12.36 12.68 385,162 +0.26(+2.09%)
Dec 18, 2013 12.43 12.48 12.12 12.42 346,473 +0.09(+0.73%)
Dec 17, 2013 12.20 12.49 12.07 12.33 462,390 +0.16(+1.31%)
Dec 16, 2013 11.67 12.27 11.67 12.17 485,573 +0.50(+4.28%)
Dec 13, 2013 11.45 11.71 11.45 11.67 240,752 +0.26(+2.28%)
Dec 12, 2013 11.28 11.49 11.19 11.41 284,782 +0.02(+0.18%)
Dec 11, 2013 11.71 11.72 11.35 11.39 292,592 -0.34(-2.90%)
Dec 10, 2013 11.69 11.85 11.56 11.73 290,692 -0.02(-0.17%)
Dec 09, 2013 12.09 12.12 11.74 11.75 270,949 -0.26(-2.16%)
Dec 06, 2013 12.15 12.30 12.01 12.01 0 -0.07(-0.58%)
Dec 05, 2013 11.92 12.14 11.92 12.08 0 +0.14(+1.21%)
Dec 04, 2013 11.81 12.05 11.77 11.94 258,695 -0.01(-0.13%)
Dec 03, 2013 11.57 12.05 11.57 11.95 0 +0.20(+1.70%)
Dec 02, 2013 12.25 12.25 11.57 11.75 319,050 -0.54(-4.39%)
Nov 29, 2013 12.24 12.34 12.15 12.29 0 +0.11(+0.90%)
Nov 27, 2013 12.07 12.29 11.95 12.18 0 +0.15(+1.25%)
Nov 26, 2013 11.85 12.06 11.76 12.03 0 +0.23(+1.95%)
Nov 25, 2013 11.79 11.93 11.66 11.80 289,363 +0.02(+0.17%)
Nov 22, 2013 11.67 11.80 11.54 11.78 0 +0.13(+1.12%)
Nov 21, 2013 11.53 11.72 11.52 11.65 223,813 +0.18(+1.57%)
Nov 20, 2013 11.45 11.60 11.38 11.47 0 +0.04(+0.35%)
Nov 19, 2013 11.55 11.65 11.37 11.43 435,020 -0.16(-1.38%)
Nov 18, 2013 11.74 11.80 11.54 11.59 0 +0.05(+0.43%)
Nov 15, 2013 11.58 11.69 11.53 11.54 0 -0.05(-0.43%)
Nov 14, 2013 11.45 11.68 11.36 11.59 303,052 +0.09(+0.78%)
Nov 13, 2013 11.42 11.57 11.30 11.50 316,924 +0.03(+0.26%)
Nov 12, 2013 11.49 11.62 11.43 11.47 0 +0.03(+0.26%)
Nov 11, 2013 11.42 11.67 11.34 11.44 436,961 +0.13(+1.15%)
Nov 08, 2013 11.13 11.47 10.75 11.31 0 +0.14(+1.25%)
Nov 07, 2013 10.49 11.45 10.25 11.17 1,995,711 +2.06(+22.61%)
Nov 06, 2013 9.340 9.400 9.100 9.110 412,220 -0.14(-1.51%)
Nov 05, 2013 9.190 9.300 9.150 9.250 176,029 -0.04(-0.43%)
Nov 04, 2013 9.220 9.310 9.150 9.290 304,457 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.