Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 112.37 113.46 111.23 112.17 2,070,206 +0.09(+0.08%)
Nov 27, 2015 112.68 113.91 111.65 112.07 811,884 -1.51(-1.33%)
Nov 25, 2015 113.23 113.58 113.58 113.58 1,769,290 -1.05(-0.92%)
Nov 24, 2015 112.55 116.22 112.41 114.64 3,333,185 +3.36(+3.02%)
Nov 23, 2015 109.24 112.93 108.48 111.27 2,307,482 +1.85(+1.69%)
Nov 20, 2015 109.67 110.94 108.11 109.42 2,172,411 +0.08(+0.08%)
Nov 19, 2015 110.68 111.30 107.25 109.34 1,714,199 -2.50(-2.24%)
Nov 18, 2015 111.86 113.29 109.38 111.84 1,794,298 +1.56(+1.41%)
Nov 17, 2015 110.59 111.95 108.57 110.28 1,468,425 -1.14(-1.02%)
Nov 16, 2015 109.11 111.55 107.91 111.42 2,237,578 +2.22(+2.03%)
Nov 13, 2015 108.47 110.36 106.93 109.20 1,668,953 +0.71(+0.66%)
Nov 12, 2015 107.33 110.40 106.93 108.49 2,048,182 -0.53(-0.49%)
Nov 11, 2015 113.57 114.03 108.92 109.03 2,940,624 -4.77(-4.19%)
Nov 10, 2015 112.47 114.30 111.21 113.80 2,447,536 +0.77(+0.69%)
Nov 09, 2015 112.39 114.50 111.46 113.03 2,228,003 +1.36(+1.22%)
Nov 06, 2015 112.06 112.63 109.88 111.66 1,923,722 -1.02(-0.91%)
Nov 05, 2015 111.39 115.67 110.41 112.68 2,313,149 +0.39(+0.34%)
Nov 04, 2015 114.42 116.20 111.08 112.30 3,017,991 -2.22(-1.94%)
Nov 03, 2015 111.94 116.23 110.92 114.51 5,234,651 +7.11(+6.62%)
Nov 02, 2015 105.02 109.06 104.21 107.40 3,515,475 +1.13(+1.06%)
Oct 30, 2015 107.71 107.87 104.92 106.27 2,491,744 -0.69(-0.65%)
Oct 29, 2015 106.48 108.45 106.22 106.96 1,995,253 +0.28(+0.26%)
Oct 28, 2015 102.77 107.67 102.00 106.68 2,713,754 +4.28(+4.18%)
Oct 27, 2015 102.91 103.19 100.15 102.39 2,582,222 -1.97(-1.89%)
Oct 26, 2015 106.15 106.19 104.36 104.36 2,800,882 -2.10(-1.97%)
Oct 23, 2015 104.84 106.82 103.83 106.46 1,892,031 +0.39(+0.37%)
Oct 22, 2015 105.36 107.11 103.83 106.07 2,768,622 +1.73(+1.66%)
Oct 21, 2015 105.17 105.45 103.55 104.35 1,914,487 -1.33(-1.25%)
Oct 20, 2015 103.48 106.47 102.60 105.67 2,476,633 +2.27(+2.20%)
Oct 19, 2015 107.19 107.24 102.40 103.40 3,204,324 -5.53(-5.07%)
Oct 16, 2015 106.64 109.14 105.88 108.93 2,946,023 +3.09(+2.92%)
Oct 15, 2015 103.06 106.22 102.68 105.83 2,937,044 +2.59(+2.51%)
Oct 14, 2015 102.25 103.87 101.51 103.25 4,049,615 +1.05(+1.02%)
Oct 13, 2015 102.69 104.33 101.94 102.20 3,711,117 -1.63(-1.57%)
Oct 12, 2015 106.27 106.31 102.96 103.83 2,544,150 -2.29(-2.16%)
Oct 09, 2015 107.62 107.93 105.20 106.13 3,015,987 -1.22(-1.13%)
Oct 08, 2015 105.45 108.48 103.26 107.34 5,369,899 +1.89(+1.79%)
Oct 07, 2015 106.92 107.35 102.25 105.45 4,912,730 +0.02(+0.01%)
Oct 06, 2015 103.50 108.33 102.74 105.44 3,937,520 +1.98(+1.92%)
Oct 05, 2015 103.96 106.45 101.77 103.45 4,085,321 +0.99(+0.97%)
Oct 02, 2015 94.32 102.80 94.26 102.46 4,166,306 +7.25(+7.62%)
Oct 01, 2015 95.28 98.69 93.09 95.21 3,048,575 +0.95(+1.01%)
Sep 30, 2015 92.69 95.04 91.76 94.26 2,980,065 +2.47(+2.69%)
Sep 29, 2015 91.52 93.74 90.66 91.79 2,162,094 +1.08(+1.20%)
Sep 28, 2015 93.68 94.08 90.64 90.70 1,859,343 -4.07(-4.29%)
Sep 25, 2015 96.53 96.53 93.89 94.77 1,960,575 -0.65(-0.68%)
Sep 24, 2015 92.84 96.37 92.31 95.42 2,091,227 +1.72(+1.84%)
Sep 23, 2015 95.19 97.57 93.54 93.70 2,557,365 -1.50(-1.57%)
Sep 22, 2015 94.37 96.02 93.51 95.19 2,421,720 -0.72(-0.75%)
Sep 21, 2015 95.32 96.54 93.89 95.92 1,819,556 +1.51(+1.60%)
Sep 18, 2015 93.96 95.88 92.96 94.40 3,285,731 -1.53(-1.59%)
Sep 17, 2015 95.54 98.46 94.84 95.93 2,665,305 +0.39(+0.41%)
Sep 16, 2015 92.06 95.87 91.94 95.54 3,059,258 +4.68(+5.15%)
Sep 15, 2015 90.79 91.96 89.95 90.86 2,326,316 +0.23(+0.26%)
Sep 14, 2015 91.48 91.48 88.95 90.63 1,808,659 -1.05(-1.15%)
Sep 11, 2015 92.42 93.06 89.55 91.69 3,259,036 -2.25(-2.39%)
Sep 10, 2015 92.00 95.20 91.23 93.93 2,243,656 +1.79(+1.94%)
Sep 09, 2015 94.44 95.65 91.93 92.14 2,535,416 -2.13(-2.26%)
Sep 08, 2015 92.45 94.85 91.17 94.27 2,087,803 +2.57(+2.80%)
Sep 04, 2015 91.21 91.70 91.70 91.70 2,382,546 -0.57(-0.62%)
Sep 03, 2015 92.12 94.88 90.63 92.27 2,366,350 +0.53(+0.58%)
Sep 02, 2015 90.22 91.75 86.59 91.74 2,733,967 +2.49(+2.79%)
Sep 01, 2015 92.33 94.16 88.39 89.25 3,194,806 -6.08(-6.38%)
Aug 31, 2015 92.51 96.47 90.19 95.33 3,641,572 +1.39(+1.48%)
Aug 28, 2015 89.15 95.28 88.86 93.94 4,390,099 +4.56(+5.10%)
Aug 27, 2015 86.86 90.73 86.08 89.38 3,391,817 +5.05(+5.99%)
Aug 26, 2015 85.46 85.46 81.98 84.33 4,433,747 +1.25(+1.51%)
Aug 25, 2015 89.06 89.82 82.98 83.07 3,777,321 -3.01(-3.50%)
Aug 24, 2015 86.34 91.33 84.88 86.08 4,271,034 -6.06(-6.57%)
Aug 21, 2015 94.89 96.55 92.10 92.14 4,721,518 -3.14(-3.29%)
Aug 20, 2015 96.57 97.48 94.04 95.28 3,152,573 -1.56(-1.61%)
Aug 19, 2015 99.17 100.00 95.93 96.84 2,800,753 -3.12(-3.12%)
Aug 18, 2015 98.46 100.08 97.73 99.96 1,554,956 +1.48(+1.50%)
Aug 17, 2015 98.66 98.80 97.29 98.48 1,583,644 -0.35(-0.35%)
Aug 14, 2015 98.52 100.04 97.76 98.83 1,449,948 +0.44(+0.45%)
Aug 13, 2015 100.39 100.46 97.46 98.39 2,195,351 -2.64(-2.61%)
Aug 12, 2015 99.04 101.34 97.61 101.03 2,454,735 +1.94(+1.95%)
Aug 11, 2015 96.64 99.18 95.53 99.09 2,281,524 +0.58(+0.59%)
Aug 10, 2015 97.22 99.10 96.13 98.51 2,525,344 +2.08(+2.16%)
Aug 07, 2015 99.28 100.40 95.92 96.43 2,960,411 -2.94(-2.95%)
Aug 06, 2015 97.06 99.95 96.18 99.36 2,795,875 +2.07(+2.13%)
Aug 05, 2015 97.41 101.83 95.89 97.29 4,053,067 +0.60(+0.62%)
Aug 04, 2015 96.85 98.51 96.15 96.70 2,335,377 +1.10(+1.15%)
Aug 03, 2015 97.12 97.81 94.66 95.60 3,153,323 -2.60(-2.65%)
Jul 31, 2015 99.82 100.39 97.91 98.20 2,179,604 -2.46(-2.44%)
Jul 30, 2015 100.35 103.02 100.29 100.66 2,583,911 -0.48(-0.47%)
Jul 29, 2015 97.75 102.59 97.75 101.14 3,399,513 +2.91(+2.97%)
Jul 28, 2015 94.45 99.28 93.07 98.22 3,263,958 +4.18(+4.44%)
Jul 27, 2015 94.09 95.33 93.13 94.05 2,368,802 -1.63(-1.70%)
Jul 24, 2015 97.49 97.49 94.09 95.67 2,511,778 -1.76(-1.80%)
Jul 23, 2015 96.92 97.96 94.91 97.43 3,312,996 +0.60(+0.62%)
Jul 22, 2015 95.42 97.57 94.89 96.83 3,487,628 +1.10(+1.15%)
Jul 21, 2015 96.69 98.53 95.40 95.73 2,652,890 -0.76(-0.79%)
Jul 20, 2015 98.72 98.72 96.19 96.49 2,723,060 -2.94(-2.96%)
Jul 17, 2015 100.31 100.33 98.34 99.43 2,887,598 -1.33(-1.32%)
Jul 16, 2015 103.26 103.58 100.31 100.76 2,535,688 -1.94(-1.89%)
Jul 15, 2015 105.23 106.26 102.18 102.70 2,026,880 -3.44(-3.24%)
Jul 14, 2015 105.44 107.47 104.77 106.14 2,313,476 +0.36(+0.34%)
Jul 13, 2015 105.58 106.37 103.55 105.78 2,382,447 +1.62(+1.55%)
Jul 10, 2015 108.28 108.39 103.78 104.16 2,897,306 -3.25(-3.03%)
Jul 09, 2015 106.40 108.51 105.42 107.41 3,321,114 +2.96(+2.83%)
Jul 08, 2015 104.35 106.19 103.06 104.45 3,304,454 -0.93(-0.88%)
Jul 07, 2015 102.65 105.57 100.92 105.38 3,925,777 +2.31(+2.24%)
Jul 06, 2015 104.78 105.86 102.86 103.07 3,702,855 -3.97(-3.71%)
Jul 02, 2015 105.89 107.04 107.04 107.04 2,550,884 +1.51(+1.43%)
Jul 01, 2015 106.71 108.13 104.61 105.53 2,616,041 -1.91(-1.77%)
Jun 30, 2015 107.40 107.95 105.49 107.43 3,038,761 +1.02(+0.95%)
Jun 29, 2015 107.21 108.09 106.31 106.42 1,751,400 -2.03(-1.87%)
Jun 26, 2015 109.80 110.05 107.78 108.45 6,243,530 -1.73(-1.57%)
Jun 25, 2015 109.87 111.27 109.87 110.18 2,477,216 +0.22(+0.20%)
Jun 24, 2015 110.25 111.79 109.53 109.97 2,315,844 -0.42(-0.38%)
Jun 23, 2015 109.52 111.08 108.02 110.39 2,739,926 +0.50(+0.45%)
Jun 22, 2015 111.12 111.12 109.36 109.89 2,619,354 -0.60(-0.54%)
Jun 19, 2015 111.03 112.15 110.00 110.49 2,772,213 -0.63(-0.56%)
Jun 18, 2015 113.39 113.39 110.46 111.11 4,008,502 -1.57(-1.40%)
Jun 17, 2015 116.58 116.81 112.53 112.69 2,441,648 -2.97(-2.57%)
Jun 16, 2015 114.38 115.81 114.38 115.65 1,140,685 +1.40(+1.23%)
Jun 15, 2015 113.36 115.46 113.22 114.25 2,143,988 -0.08(-0.07%)
Jun 12, 2015 115.20 115.31 113.84 114.33 1,711,026 -1.72(-1.48%)
Jun 11, 2015 117.02 117.41 115.92 116.05 1,416,884 -0.77(-0.66%)
Jun 10, 2015 116.52 117.24 115.51 116.81 1,930,402 +1.57(+1.36%)
Jun 09, 2015 116.74 117.84 115.23 115.24 1,440,981 -0.13(-0.11%)
Jun 08, 2015 116.78 118.40 115.05 115.37 1,839,961 -1.99(-1.70%)
Jun 05, 2015 114.34 118.91 114.34 117.36 2,203,290 +2.18(+1.90%)
Jun 04, 2015 115.86 116.74 114.87 115.18 1,629,143 -1.73(-1.48%)
Jun 03, 2015 118.52 119.47 116.58 116.91 2,703,465 -1.99(-1.67%)
Jun 02, 2015 116.61 119.97 114.72 118.90 3,092,814 +2.88(+2.48%)
Jun 01, 2015 114.60 116.19 114.34 116.02 2,198,958 +1.50(+1.31%)
May 29, 2015 115.42 116.44 114.51 114.51 1,924,004 -0.67(-0.58%)
May 28, 2015 117.15 117.44 114.17 115.18 2,617,252 -2.20(-1.87%)
May 27, 2015 118.28 119.08 116.23 117.38 1,777,022 -1.29(-1.09%)
May 26, 2015 118.71 119.96 117.92 118.67 2,561,268 -1.29(-1.08%)
May 22, 2015 119.87 119.97 119.97 119.97 1,707,775 -0.88(-0.72%)
May 21, 2015 118.70 121.10 118.64 120.84 2,247,087 +3.08(+2.62%)
May 20, 2015 119.13 119.26 116.77 117.76 2,193,168 -0.74(-0.62%)
May 19, 2015 120.54 121.00 118.10 118.50 2,451,233 -3.65(-2.99%)
May 18, 2015 119.87 122.45 119.39 122.14 2,674,079 +2.33(+1.95%)
May 15, 2015 118.33 120.35 117.13 119.81 2,578,491 +1.11(+0.93%)
May 14, 2015 117.62 119.80 116.22 118.70 3,858,996 +1.05(+0.89%)
May 13, 2015 121.20 121.22 116.95 117.66 2,189,634 -2.05(-1.71%)
May 12, 2015 118.52 120.44 117.77 119.71 2,545,488 +1.20(+1.01%)
May 11, 2015 122.97 122.97 118.42 118.51 3,710,528 -4.70(-3.82%)
May 08, 2015 124.18 124.46 120.92 123.21 4,922,773 -0.40(-0.32%)
May 07, 2015 124.09 124.51 120.12 123.61 4,715,816 -0.26(-0.21%)
May 06, 2015 125.17 126.86 122.59 123.86 5,597,266 -2.44(-1.93%)
May 05, 2015 131.54 133.15 125.34 126.30 5,187,351 -4.09(-3.14%)
May 04, 2015 133.52 134.47 125.88 130.39 7,022,435 -2.50(-1.88%)
May 01, 2015 134.00 135.10 131.51 132.90 1,737,438 -0.95(-0.71%)
Apr 30, 2015 135.75 136.05 132.81 133.84 1,881,889 -1.59(-1.17%)
Apr 29, 2015 133.02 136.23 132.38 135.43 2,167,327 +2.05(+1.54%)
Apr 28, 2015 132.79 134.23 132.15 133.38 1,818,368 +0.60(+0.45%)
Apr 27, 2015 135.65 136.27 132.18 132.78 1,674,339 -2.08(-1.55%)
Apr 24, 2015 135.44 136.47 134.07 134.86 1,779,303 -0.82(-0.61%)
Apr 23, 2015 134.93 136.39 134.79 135.69 1,750,268 +1.73(+1.29%)
Apr 22, 2015 135.40 136.14 133.46 133.96 1,795,949 -0.50(-0.37%)
Apr 21, 2015 136.13 137.15 133.08 134.45 1,656,666 -2.82(-2.05%)
Apr 20, 2015 138.35 139.71 136.96 137.27 991,695 -0.56(-0.40%)
Apr 17, 2015 138.11 139.34 136.84 137.83 1,952,715 -1.78(-1.28%)
Apr 16, 2015 138.47 140.96 137.53 139.61 1,910,199 +0.22(+0.16%)
Apr 15, 2015 137.98 139.87 135.88 139.39 2,661,283 +2.95(+2.16%)
Apr 14, 2015 134.07 136.99 133.70 136.44 1,354,740 +3.20(+2.40%)
Apr 13, 2015 135.30 136.21 132.66 133.24 1,172,177 -0.40(-0.30%)
Apr 10, 2015 135.31 135.82 133.49 133.64 1,769,327 -1.60(-1.19%)
Apr 09, 2015 132.80 136.50 132.78 135.24 2,315,599 +3.21(+2.43%)
Apr 08, 2015 134.14 135.17 131.76 132.04 2,490,921 -1.09(-0.82%)
Apr 07, 2015 134.25 135.82 133.06 133.13 1,741,785 -1.33(-0.99%)
Apr 06, 2015 132.83 134.96 132.83 134.46 2,382,815 +2.05(+1.54%)
Apr 02, 2015 129.39 132.42 132.42 132.42 3,259,090 +3.15(+2.43%)
Apr 01, 2015 127.77 131.00 127.75 129.27 2,493,219 +2.61(+2.06%)
Mar 31, 2015 127.08 128.82 126.58 126.66 2,177,331 -2.32(-1.80%)
Mar 30, 2015 128.69 129.41 126.76 128.98 1,727,111 +2.24(+1.77%)
Mar 27, 2015 125.55 127.88 125.03 126.74 1,906,015 -0.28(-0.22%)
Mar 26, 2015 127.71 129.56 126.81 127.02 3,382,953 +1.52(+1.21%)
Mar 25, 2015 123.78 126.48 123.18 125.50 2,091,396 +3.14(+2.56%)
Mar 24, 2015 123.38 123.83 120.81 122.36 2,229,174 -0.78(-0.64%)
Mar 23, 2015 126.57 127.64 123.13 123.14 1,805,356 -3.52(-2.78%)
Mar 20, 2015 124.86 127.43 123.95 126.67 3,486,879 +3.73(+3.04%)
Mar 19, 2015 120.43 123.27 119.86 122.94 1,992,575 +0.38(+0.31%)
Mar 18, 2015 120.10 124.57 118.34 122.56 3,648,110 +1.34(+1.11%)
Mar 17, 2015 120.89 122.49 119.53 121.22 2,313,835 -0.37(-0.31%)
Mar 16, 2015 119.37 121.68 117.62 121.59 2,437,672 +1.83(+1.53%)
Mar 13, 2015 117.00 120.02 116.71 119.76 3,102,691 +1.06(+0.89%)
Mar 12, 2015 119.70 120.36 118.27 118.70 2,376,187 +0.10(+0.09%)
Mar 11, 2015 117.80 120.00 117.20 118.60 2,022,851 +0.90(+0.76%)
Mar 10, 2015 117.68 120.25 117.35 117.70 2,775,569 -0.95(-0.80%)
Mar 09, 2015 120.97 121.65 118.49 118.65 1,555,819 -2.29(-1.90%)
Mar 06, 2015 122.36 124.28 120.43 120.94 2,519,241 -3.31(-2.66%)
Mar 05, 2015 125.47 126.08 124.20 124.25 3,186,715 -1.99(-1.58%)
Mar 04, 2015 123.14 126.51 121.35 126.24 4,307,887 +2.72(+2.20%)
Mar 03, 2015 120.22 123.26 120.16 123.52 3,355,838 +3.68(+3.07%)
Mar 02, 2015 117.66 120.39 116.62 119.84 1,470,566 +1.73(+1.46%)
Feb 27, 2015 120.85 121.20 117.65 118.12 1,979,616 -2.72(-2.25%)
Feb 26, 2015 123.45 124.24 120.04 120.84 1,987,513 -3.34(-2.69%)
Feb 25, 2015 121.61 125.01 121.31 124.18 1,722,513 +2.31(+1.89%)
Feb 24, 2015 121.61 122.46 120.16 121.87 2,138,236 +0.91(+0.75%)
Feb 23, 2015 122.79 122.79 119.02 120.97 2,484,187 -1.98(-1.61%)
Feb 20, 2015 123.80 124.40 122.25 122.95 2,547,994 -1.08(-0.87%)
Feb 19, 2015 117.21 124.55 117.10 124.03 3,030,621 +2.49(+2.05%)
Feb 18, 2015 120.33 124.89 120.33 121.55 2,597,702 -0.55(-0.45%)
Feb 17, 2015 120.22 122.92 119.95 122.10 2,156,840 -0.15(-0.12%)
Feb 13, 2015 117.44 122.25 122.25 122.25 4,418,006 +7.52(+6.55%)
Feb 12, 2015 115.72 117.70 114.47 114.73 4,760,264 +0.91(+0.80%)
Feb 11, 2015 111.28 117.12 110.93 113.82 7,380,282 -4.76(-4.02%)
Feb 10, 2015 119.27 119.96 116.00 118.58 4,028,461 -0.77(-0.65%)
Feb 09, 2015 122.35 123.65 118.95 119.36 4,571,285 -1.96(-1.62%)
Feb 06, 2015 123.95 124.11 119.48 121.32 3,280,921 -1.50(-1.22%)
Feb 05, 2015 123.90 125.61 121.70 122.82 2,802,224 +0.84(+0.69%)
Feb 04, 2015 123.27 124.58 120.32 121.98 2,929,492 -3.18(-2.54%)
Feb 03, 2015 124.03 126.10 122.19 125.17 4,488,389 +3.48(+2.86%)
Feb 02, 2015 118.88 122.71 118.54 121.68 3,468,085 +5.10(+4.38%)
Jan 30, 2015 112.74 117.57 111.96 116.58 3,114,436 +3.31(+2.92%)
Jan 29, 2015 113.84 113.84 109.75 113.27 2,376,141 +1.32(+1.18%)
Jan 28, 2015 119.53 119.53 111.55 111.95 3,185,974 -8.19(-6.81%)
Jan 27, 2015 119.13 121.29 117.99 120.13 1,865,285 +0.07(+0.06%)
Jan 26, 2015 118.42 120.41 116.75 120.06 1,906,401 +1.68(+1.42%)
Jan 23, 2015 118.01 120.86 117.66 118.38 2,310,780 +0.31(+0.26%)
Jan 22, 2015 119.43 119.64 114.62 118.07 2,213,499 -0.37(-0.31%)
Jan 21, 2015 115.56 119.51 114.89 118.44 1,913,907 +4.31(+3.77%)
Jan 20, 2015 113.69 114.85 111.76 114.14 2,814,191 -2.00(-1.73%)
Jan 16, 2015 110.65 116.74 109.88 116.14 5,273,141 +6.71(+6.13%)
Jan 15, 2015 110.15 114.32 109.33 109.44 3,969,968 -0.71(-0.65%)
Jan 14, 2015 105.32 110.30 104.24 110.15 4,116,247 +3.36(+3.15%)
Jan 13, 2015 104.73 108.74 104.58 106.79 3,939,876 +2.29(+2.19%)
Jan 12, 2015 108.02 108.08 103.74 104.50 3,242,181 -5.88(-5.33%)
Jan 09, 2015 109.64 111.96 108.47 110.37 2,057,330 +0.86(+0.79%)
Jan 08, 2015 107.93 112.49 107.34 109.51 3,216,715 +2.69(+2.52%)
Jan 07, 2015 109.49 110.41 106.18 106.82 3,096,381 -1.19(-1.10%)
Jan 06, 2015 108.02 110.32 106.50 108.00 2,803,972 -0.29(-0.27%)
Jan 05, 2015 113.53 113.87 107.99 108.29 2,918,010 -7.79(-6.71%)
Jan 02, 2015 114.26 117.52 113.86 116.08 2,758,928 +0.81(+0.70%)
Dec 31, 2014 115.08 115.28 115.28 115.28 2,235,280 -0.95(-0.81%)
Dec 30, 2014 117.56 119.11 116.00 116.22 1,985,326 -2.50(-2.11%)
Dec 29, 2014 118.05 119.57 116.61 118.72 2,207,600 +1.59(+1.36%)
Dec 26, 2014 118.04 118.88 116.24 117.13 984,381 +0.31(+0.27%)
Dec 24, 2014 116.63 116.82 116.82 116.82 1,229,010 -1.24(-1.05%)
Dec 23, 2014 117.03 118.40 115.84 118.06 2,209,845 +1.96(+1.69%)
Dec 22, 2014 117.41 117.54 113.74 116.10 2,824,773 -2.16(-1.83%)
Dec 19, 2014 116.89 118.53 113.70 118.26 5,518,418 +3.69(+3.22%)
Dec 18, 2014 115.76 117.33 110.95 114.57 4,413,206 +2.43(+2.17%)
Dec 17, 2014 104.46 113.24 104.42 112.14 5,015,266 +7.75(+7.42%)
Dec 16, 2014 101.96 107.87 101.25 104.39 4,911,633 +2.04(+1.99%)
Dec 15, 2014 103.72 105.36 102.01 102.36 3,793,890 +0.71(+0.70%)
Dec 12, 2014 99.13 104.22 98.59 101.65 4,205,358 +0.50(+0.50%)
Dec 11, 2014 101.88 105.32 101.03 101.14 3,466,095 -0.74(-0.72%)
Dec 10, 2014 102.50 104.03 100.72 101.88 4,025,329 -3.70(-3.51%)
Dec 09, 2014 103.10 106.55 103.01 105.58 3,318,580 +2.29(+2.22%)
Dec 08, 2014 107.64 108.25 102.18 103.29 4,731,294 -7.46(-6.73%)
Dec 05, 2014 112.40 113.84 110.59 110.75 4,088,934 -1.96(-1.74%)
Dec 04, 2014 110.29 114.09 110.08 112.70 4,435,578 -4.03(-3.45%)
Dec 03, 2014 114.12 119.11 113.94 116.73 3,075,226 +3.38(+2.98%)
Dec 02, 2014 111.50 116.38 111.50 113.36 3,969,630 +1.18(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.