Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 9:51 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2943 0 +28.00(+0.96%)
Apr 29, 2015 2915 2915 2915 0 -52.00(-1.75%)
Apr 28, 2015 2967 2946 2967 0 +71.00(+2.45%)
Apr 27, 2015 2896 2879 2896 0 +36.00(+1.26%)
Apr 25, 2015 2875 2860 2860 0 +0.00(+0.00%)
Apr 24, 2015 2875 2860 2860 0 +48.00(+1.71%)
Apr 23, 2015 2812 2779 2812 0 +31.00(+1.11%)
Apr 22, 2015 2820 2758 2781 0 +19.00(+0.69%)
Apr 21, 2015 2782 2759 2762 0 -14.00(-0.50%)
Apr 20, 2015 2814 2775 2776 0 -64.00(-2.25%)
Apr 18, 2015 2884 2837 2840 0 +0.00(+0.00%)
Apr 17, 2015 2884 2837 2840 0 -8.00(-0.28%)
Apr 16, 2015 2885 2844 2848 0 +43.00(+1.53%)
Apr 15, 2015 2848 2801 2805 0 -41.00(-1.44%)
Apr 14, 2015 2854 2797 2846 0 +49.00(+1.75%)
Apr 13, 2015 2808 2778 2797 0 +11.00(+0.39%)
Apr 11, 2015 2812 2772 2786 0 +0.00(+0.00%)
Apr 10, 2015 2812 2772 2786 0 -11.00(-0.39%)
Apr 09, 2015 2801 2768 2797 0 +9.00(+0.32%)
Apr 08, 2015 2838 2786 2788 0 +3.00(+0.11%)
Apr 07, 2015 2806 2782 2785 0 -15.00(-0.54%)
Apr 06, 2015 2808 2752 2800 0 +32.00(+1.16%)
Apr 02, 2015 2788 2747 2768 0 +0.00(+0.00%)
Apr 01, 2015 2788 2747 2768 0 +69.00(+2.56%)
Mar 31, 2015 2714 2679 2699 0 +4.00(+0.15%)
Mar 30, 2015 2769 2680 2695 0 -49.00(-1.79%)
Mar 27, 2015 2757 2723 2744 0 +0.00(+0.00%)
Mar 26, 2015 2757 2723 2744 0 -42.00(-1.51%)
Mar 25, 2015 2820 2763 2786 0 +3.00(+0.11%)
Mar 24, 2015 2791 2714 2783 0 +26.00(+0.94%)
Mar 23, 2015 2778 2748 2757 0 -33.00(-1.18%)
Mar 20, 2015 2795 2697 2790 0 +0.00(+0.00%)
Mar 19, 2015 2795 2697 2790 0 +32.00(+1.16%)
Mar 18, 2015 2785 2727 2758 0 -30.00(-1.08%)
Mar 17, 2015 2797 2726 2788 0 -3.00(-0.11%)
Mar 16, 2015 2837 2787 2791 0 -27.00(-0.96%)
Mar 13, 2015 2864 2807 2818 0 +0.00(+0.00%)
Mar 12, 2015 2864 2807 2818 0 -37.00(-1.30%)
Mar 11, 2015 2900 2842 2855 0 -58.00(-1.99%)
Mar 10, 2015 2939 2902 2913 0 -21.00(-0.72%)
Mar 09, 2015 2973 2918 2934 0 -11.00(-0.37%)
Mar 06, 2015 2987 2929 2945 0 +0.00(+0.00%)
Mar 05, 2015 2987 2929 2945 0 -62.00(-2.06%)
Mar 04, 2015 3023 2993 3007 0 -15.00(-0.50%)
Mar 03, 2015 3038 2985 3022 0 +16.00(+0.53%)
Mar 02, 2015 3017 2973 3006 0 -10.00(-0.33%)
Feb 27, 2015 3019 2977 3016 0 +0.00(+0.00%)
Feb 26, 2015 3019 2977 3016 0 -8.00(-0.26%)
Feb 25, 2015 3037 3024 3024 0 -58.00(-1.88%)
Feb 24, 2015 3085 3040 3082 0 +28.00(+0.92%)
Feb 23, 2015 3058 3004 3054 0 +27.00(+0.89%)
Feb 20, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 19, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 18, 2015 3028 2975 3027 0 +37.00(+1.24%)
Feb 17, 2015 2991 2950 2990 0 +21.00(+0.71%)
Feb 13, 2015 2979 2919 2969 0 +0.00(+0.00%)
Feb 12, 2015 2979 2919 2969 0 +90.00(+3.13%)
Feb 11, 2015 2884 2843 2879 0 +16.00(+0.56%)
Feb 10, 2015 2872 2825 2863 0 -4.00(-0.14%)
Feb 09, 2015 2872 2780 2867 0 +92.00(+3.32%)
Feb 06, 2015 2786 2742 2775 0 +0.00(+0.00%)
Feb 05, 2015 2786 2742 2775 0 +51.00(+1.87%)
Feb 04, 2015 2778 2705 2724 0 +33.00(+1.23%)
Feb 03, 2015 2732 2673 2691 0 +19.00(+0.71%)
Feb 02, 2015 2694 2669 2672 0 -21.00(-0.78%)
Jan 30, 2015 2717 2682 2693 0 +0.00(+0.00%)
Jan 29, 2015 2717 2682 2693 0 -22.00(-0.81%)
Jan 28, 2015 2752 2712 2715 0 -28.00(-1.02%)
Jan 27, 2015 2754 2728 2743 0 +6.00(+0.22%)
Jan 26, 2015 2769 2731 2737 0 -18.00(-0.65%)
Jan 23, 2015 2801 2754 2755 0 +0.00(+0.00%)
Jan 22, 2015 2801 2754 2755 0 -97.00(-3.40%)
Jan 21, 2015 2921 2840 2852 0 -73.00(-2.50%)
Jan 20, 2015 2959 2919 2925 0 -17.00(-0.58%)
Jan 16, 2015 2977 2936 2942 0 +0.00(+0.00%)
Jan 15, 2015 2977 2936 2942 0 -50.00(-1.67%)
Jan 14, 2015 2998 2957 2992 0 +1.00(+0.03%)
Jan 13, 2015 3015 2974 2991 0 -3.00(-0.10%)
Jan 12, 2015 3002 2933 2994 0 +26.00(+0.88%)
Jan 09, 2015 3003 2956 2968 0 +0.00(+0.00%)
Jan 08, 2015 3003 2956 2968 0 +56.00(+1.92%)
Jan 07, 2015 2923 2899 2912 0 +10.00(+0.34%)
Jan 06, 2015 2942 2888 2902 0 -42.00(-1.43%)
Jan 05, 2015 2954 2909 2944 0 +17.00(+0.58%)
Jan 02, 2015 2944 2896 2927 0 +0.00(+0.00%)
Jan 01, 2015 2944 2896 2927 0 +17.00(+0.58%)
Dec 31, 2014 2978 2902 2910 0 +0.00(+0.00%)
Dec 30, 2014 2978 2902 2910 0 -54.00(-1.82%)
Dec 29, 2014 2987 2935 2964 0 +23.00(+0.78%)
Dec 26, 2014 2964 2935 2941 0 +0.00(+0.00%)
Dec 25, 2014 2964 2935 2941 0 -23.00(-0.78%)
Dec 24, 2014 2997 2956 2964 0 +0.00(+0.00%)
Dec 23, 2014 2997 2956 2964 0 -22.00(-0.74%)
Dec 22, 2014 2996 2970 2986 0 +6.00(+0.20%)
Dec 19, 2014 2990 2952 2980 0 +0.00(+0.00%)
Dec 18, 2014 2990 2952 2980 0 +65.00(+2.23%)
Dec 17, 2014 2931 2890 2915 0 +1.00(+0.03%)
Dec 16, 2014 2926 2885 2914 0 +41.00(+1.43%)
Dec 15, 2014 2884 2852 2873 0 +16.00(+0.56%)
Dec 12, 2014 2872 2843 2857 0 +0.00(+0.00%)
Dec 11, 2014 2872 2843 2857 0 -76.00(-2.59%)
Dec 10, 2014 2960 2923 2933 0 -19.00(-0.64%)
Dec 09, 2014 2958 2905 2952 0 +49.00(+1.69%)
Dec 08, 2014 2910 2885 2903 0 +13.00(+0.45%)
Dec 05, 2014 2913 2862 2890 0 +0.00(+0.00%)
Dec 04, 2014 2913 2862 2890 0 +38.00(+1.33%)
Dec 03, 2014 2869 2844 2852 0 -7.00(-0.24%)
Dec 02, 2014 2908 2835 2859 0 -37.00(-1.28%)
Dec 01, 2014 2899 2848 2896 0 +53.00(+1.86%)
Nov 28, 2014 2887 2825 2843 0 +0.00(+0.00%)
Nov 27, 2014 2887 2825 2843 0 -28.00(-0.98%)
Nov 26, 2014 2884 2821 2871 0 +0.00(+0.00%)
Nov 25, 2014 2884 2821 2871 0 +5.00(+0.17%)
Nov 24, 2014 2878 2802 2866 0 +44.00(+1.56%)
Nov 21, 2014 2826 2801 2822 0 +0.00(+0.00%)
Nov 20, 2014 2826 2801 2822 0 -13.00(-0.46%)
Nov 19, 2014 2841 2805 2835 0 +26.00(+0.93%)
Nov 18, 2014 2854 2798 2809 0 -19.00(-0.67%)
Nov 17, 2014 2834 2790 2828 0 +31.00(+1.11%)
Nov 14, 2014 2829 2783 2797 0 +0.00(+0.00%)
Nov 13, 2014 2829 2783 2797 0 -70.00(-2.44%)
Nov 12, 2014 2916 2855 2867 0 -52.00(-1.78%)
Nov 11, 2014 2925 2900 2919 0 +25.00(+0.86%)
Nov 10, 2014 2927 2874 2894 0 +11.00(+0.38%)
Nov 07, 2014 2914 2869 2883 0 +0.00(+0.00%)
Nov 06, 2014 2914 2869 2883 0 +13.00(+0.45%)
Nov 05, 2014 2890 2861 2870 0 -7.00(-0.24%)
Nov 04, 2014 2888 2853 2877 0 +21.00(+0.74%)
Nov 03, 2014 2900 2854 2856 0 -37.00(-1.28%)
Oct 31, 2014 2947 2882 2893 0 +0.00(+0.00%)
Oct 30, 2014 2947 2882 2893 0 -32.00(-1.09%)
Oct 29, 2014 2940 2889 2925 0 +12.00(+0.41%)
Oct 28, 2014 2950 2905 2913 0 -44.00(-1.49%)
Oct 27, 2014 3044 2943 2957 0 -78.00(-2.57%)
Oct 24, 2014 3107 3022 3035 0 +0.00(+0.00%)
Oct 23, 2014 3107 3022 3035 0 -55.00(-1.78%)
Oct 22, 2014 3095 3070 3090 0 +1.00(+0.03%)
Oct 21, 2014 3107 3066 3089 0 -11.00(-0.35%)
Oct 20, 2014 3111 3052 3100 0 +2.00(+0.06%)
Oct 17, 2014 3121 3079 3098 0 +0.00(+0.00%)
Oct 16, 2014 3121 3079 3098 0 -24.00(-0.77%)
Oct 15, 2014 3136 3080 3122 0 +43.00(+1.40%)
Oct 14, 2014 3116 3005 3079 0 +41.00(+1.35%)
Oct 13, 2014 3171 3035 3038 0 -85.00(-2.72%)
Oct 10, 2014 3133 3039 3123 0 +0.00(+0.00%)
Oct 09, 2014 3133 3039 3123 0 +103.00(+3.41%)
Oct 08, 2014 3042 3011 3020 0 -14.00(-0.46%)
Oct 07, 2014 3066 3030 3034 0 -24.00(-0.78%)
Oct 06, 2014 3072 3043 3058 0 +22.00(+0.72%)
Oct 03, 2014 3099 3034 3036 0 -35.00(-1.14%)
Oct 02, 2014 3142 3064 3071 0 -71.00(-2.26%)
Oct 01, 2014 3229 3119 3142 0 -117.00(-3.59%)
Sep 30, 2014 3281 3250 3259 0 -5.00(-0.15%)
Sep 29, 2014 3287 3236 3264 0 +0.00(+0.00%)
Sep 26, 2014 3315 3251 3264 0 -25.00(-0.76%)
Sep 25, 2014 3349 3280 3289 0 -29.00(-0.87%)
Sep 24, 2014 3332 3273 3318 0 +60.00(+1.84%)
Sep 23, 2014 3315 3249 3258 0 -21.00(-0.64%)
Sep 22, 2014 3291 3225 3279 0 +62.00(+1.93%)
Sep 19, 2014 3225 3149 3217 0 +59.00(+1.87%)
Sep 18, 2014 3170 3127 3158 0 +32.00(+1.02%)
Sep 17, 2014 3139 3054 3126 0 +71.00(+2.32%)
Sep 16, 2014 3071 3032 3055 0 +13.00(+0.43%)
Sep 15, 2014 3049 3020 3042 0 +0.00(+0.00%)
Sep 12, 2014 3053 3016 3042 0 +14.00(+0.46%)
Sep 11, 2014 3063 3019 3028 0 -35.00(-1.14%)
Sep 10, 2014 3085 3053 3063 0 -16.00(-0.52%)
Sep 09, 2014 3087 3030 3079 0 +8.00(+0.26%)
Sep 08, 2014 3091 3058 3071 0 -31.00(-1.00%)
Sep 05, 2014 3135 3094 3102 0 -30.00(-0.96%)
Sep 04, 2014 3158 3122 3132 0 -14.00(-0.45%)
Sep 03, 2014 3165 3144 3146 0 -19.00(-0.60%)
Sep 02, 2014 3223 3155 3165 0 -64.00(-1.98%)
Aug 29, 2014 3281 3220 3229 0 +1.00(+0.03%)
Aug 28, 2014 3242 3199 3228 0 +17.00(+0.53%)
Aug 27, 2014 3300 3191 3211 0 -5.00(-0.16%)
Aug 26, 2014 3230 3188 3216 0 -3.00(-0.09%)
Aug 25, 2014 3227 3191 3219 0 +23.00(+0.72%)
Aug 22, 2014 3200 3183 3196 0 -2.00(-0.06%)
Aug 21, 2014 3219 3194 3198 0 -23.00(-0.71%)
Aug 20, 2014 3248 3213 3221 0 +22.00(+0.69%)
Aug 19, 2014 3250 3194 3199 0 -60.00(-1.84%)
Aug 18, 2014 3266 3226 3259 0 +32.00(+0.99%)
Aug 15, 2014 3244 3210 3227 0 +12.00(+0.37%)
Aug 14, 2014 3235 3175 3215 0 -4.00(-0.12%)
Aug 13, 2014 3225 3206 3219 0 -3.00(-0.09%)
Aug 12, 2014 3232 3216 3222 0 +0.00(+0.00%)
Aug 11, 2014 3239 3215 3222 0 -6.00(-0.19%)
Aug 08, 2014 3245 3213 3228 0 -4.00(-0.12%)
Aug 07, 2014 3236 3209 3232 0 +13.00(+0.40%)
Aug 06, 2014 3226 3195 3219 0 +24.00(+0.75%)
Aug 05, 2014 3197 3216 3170 3195 0 +0.00(+0.00%)
Aug 04, 2014 3209 3239 3185 3195 0 -12.00(-0.37%)
Aug 01, 2014 3207 3207 3207 0 -12.00(-0.37%)
Jul 31, 2014 3209 3224 3187 3219 0 +14.00(+0.44%)
Jul 30, 2014 3214 3180 3205 0 +28.00(+0.88%)
Jul 29, 2014 3187 3164 3177 0 +12.00(+0.38%)
Jul 28, 2014 3204 3160 3165 0 -29.00(-0.91%)
Jul 25, 2014 3205 3182 3194 0 -4.00(-0.13%)
Jul 24, 2014 3234 3189 3198 0 +13.00(+0.41%)
Jul 23, 2014 3132 3204 3127 3185 0 +54.00(+1.72%)
Jul 22, 2014 3117 3139 3115 3131 0 +3.00(+0.10%)
Jul 21, 2014 3081 3130 3070 3128 0 +46.00(+1.49%)
Jul 18, 2014 3082 3082 3082 0 +18.00(+0.59%)
Jul 17, 2014 3064 3087 3057 3064 0 +2.00(+0.07%)
Jul 16, 2014 3102 3110 3051 3062 0 -44.00(-1.42%)
Jul 15, 2014 3088 3129 3082 3106 0 +23.00(+0.75%)
Jul 14, 2014 3084 3094 3075 3083 0 -7.00(-0.23%)
Jul 11, 2014 3090 3090 3090 0 +9.00(+0.29%)
Jul 10, 2014 3082 3092 3055 3081 0 -6.00(-0.19%)
Jul 09, 2014 3114 3118 3069 3087 0 -29.00(-0.93%)
Jul 08, 2014 3092 3128 3088 3116 0 +17.00(+0.55%)
Jul 07, 2014 3097 3103 3085 3099 0 -7.00(-0.23%)
Jul 03, 2014 3106 3106 3106 0 -11.00(-0.35%)
Jul 02, 2014 3121 3141 3081 3117 0 -2.00(-0.06%)
Jul 01, 2014 3107 3127 3096 3119 0 -8.00(-0.26%)
Jun 30, 2014 3126 3142 3119 3127 0 -8.00(-0.26%)
Jun 27, 2014 3135 3135 3135 0 +82.00(+2.69%)
Jun 26, 2014 3074 3075 3049 3053 0 -15.00(-0.49%)
Jun 25, 2014 3046 3075 3040 3068 0 +25.00(+0.82%)
Jun 24, 2014 3080 3083 3041 3043 0 -53.00(-1.71%)
Jun 23, 2014 3111 3111 3093 3096 0 -21.00(-0.67%)
Jun 20, 2014 3117 3117 3117 0 -23.00(-0.73%)
Jun 19, 2014 3139 3145 3128 3140 0 -1.00(-0.03%)
Jun 18, 2014 3136 3139 3136 3141 0 +5.00(+0.16%)
Jun 17, 2014 3117 3150 3117 3136 0 +10.00(+0.32%)
Jun 16, 2014 3116 3135 3114 3126 0 +4.00(+0.13%)
Jun 13, 2014 3122 3122 3122 0 +37.00(+1.20%)
Jun 12, 2014 3129 3148 3068 3085 0 -35.00(-1.12%)
Jun 11, 2014 3082 3138 3058 3120 0 +33.00(+1.07%)
Jun 10, 2014 3083 3095 3075 3087 0 +8.00(+0.26%)
Jun 06, 2014 3079 3079 3079 0 -13.00(-0.42%)
Jun 05, 2014 3090 3104 3070 3092 0 +4.00(+0.13%)
Jun 04, 2014 3070 3093 3064 3088 0 +18.00(+0.59%)
Jun 03, 2014 3065 3074 3054 3070 0 +1.00(+0.03%)
Jun 02, 2014 3071 3079 3049 3069 0 -2.00(-0.07%)
May 30, 2014 3071 3071 3071 0 +25.00(+0.82%)
May 29, 2014 3036 3055 3020 3046 0 +17.00(+0.56%)
May 28, 2014 3032 3037 3018 3029 0 -2.00(-0.07%)
May 27, 2014 3022 3052 2995 3031 0 +9.00(+0.30%)
May 23, 2014 3022 3022 3022 0 +21.00(+0.70%)
May 22, 2014 2984 3010 2979 3001 0 +20.00(+0.67%)
May 21, 2014 2968 2996 2960 2981 0 +13.00(+0.44%)
May 20, 2014 2925 2974 2922 2968 0 +38.00(+1.30%)
May 19, 2014 2895 2935 2880 2930 0 +13.00(+0.45%)
May 16, 2014 2917 2917 2917 0 +10.00(+0.34%)
May 15, 2014 2887 2924 2886 2907 0 +16.00(+0.55%)
May 14, 2014 2891 2899 2872 2891 0 -10.00(-0.34%)
May 13, 2014 2869 2905 2865 2901 0 +36.00(+1.26%)
May 12, 2014 2861 2878 2849 2865 0 +1.00(+0.03%)
May 09, 2014 2864 2864 2864 0 -30.00(-1.04%)
May 08, 2014 2889 2898 2849 2894 0 -5.00(-0.17%)
May 07, 2014 2908 2917 2883 2899 0 -21.00(-0.72%)
May 06, 2014 2927 2932 2915 2920 0 -7.00(-0.24%)
May 05, 2014 2922 2940 2914 2927 0 +10.00(+0.34%)
May 02, 2014 2913 2925 2905 2917 0 -5.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.